Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.14
+0.00%
$279,971 $139,904
Jul 3, 10 PM $0.14
+0.00%
$279,971 $139,904
Jul 3, 9 PM $0.14
+0.00%
$279,972 $139,902
Jul 3, 8 PM $0.14
+0.00%
$279,972 $139,902
Jul 3, 7 PM $0.14
-0.01%
$279,972 $139,902
Jul 3, 6 PM $0.14
+0.00%
$280,000 $139,496
Jul 3, 5 PM $0.14
+0.00%
$280,000 $139,496
Jul 3, 4 PM $0.14
+0.00%
$280,000 $139,496
Jul 3, 3 PM $0.14
+0.00%
$280,000 $139,496
Jul 3, 2 PM $0.14
+0.00%
$280,000 $139,898
Jul 3, 1 PM $0.14
+0.00%
$280,000 $139,898
Jul 3, 12 PM $0.14
+0.00%
$280,000 $139,898
Jul 3, 11 AM $0.14
+0.01%
$280,000 $139,898
Jul 3, 10 AM $0.14
+0.00%
$279,971 $139,898
Jul 3, 9 AM $0.14
-0.01%
$279,971 $139,898
Jul 3, 8 AM $0.14
+0.01%
$280,000 $139,867
Jul 3, 7 AM $0.14
+0.00%
$279,980 $139,867
Jul 3, 6 AM $0.14
-0.01%
$279,980 $139,867
Jul 3, 5 AM $0.14
+0.00%
$280,000 $139,343
Jul 3, 4 AM $0.14
+0.00%
$280,000 $139,343
Jul 3, 3 AM $0.14
+0.00%
$280,000 $139,343
Jul 3, 2 AM $0.14
+0.00%
$280,000 $139,343
Jul 3, 12 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 11 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 10 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 9 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 8 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 7 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 6 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 5 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 4 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 3 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 2 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 1 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 12 PM $0.152
+0.00%
$303,998 $87,185
Jul 2, 11 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 10 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 9 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 8 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 7 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 6 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 5 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 4 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 3 AM $0.152
+0.00%
$303,998 $87,185
Jul 2, 2 AM $0.152
+0.00%
$303,998 $87,787
Jul 2, 1 AM $0.152
+0.00%
$303,998 $151,931
Jul 2, 12 AM $0.152
-1.56%
$303,998 $151,931
Jul 1, 11 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 10 PM $0.154
+0.00%
$308,808 $64,746
Jul 1, 9 PM $0.154
+0.00%
$308,808 $64,746