JW Token Historical Data

JWT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.22
-2.22%
$ 440,000 $ 103,803
Jun 18, 11 PM $ 0.225
+0.00%
$ 450,000 $ 109,876
Jun 18, 10 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 9 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 8 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 7 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 6 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 5 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 4 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 3 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 2 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 1 PM $ 0.225
+0.00%
$ 450,000 $ 122,132
Jun 18, 12 PM $ 0.225
+0.00%
$ 450,000 $ 60,321
Jun 18, 11 AM $ 0.225
+0.00%
$ 450,000 $ 60,321
Jun 18, 10 AM $ 0.225
+0.00%
$ 450,000 $ 60,321
Jun 18, 9 AM $ 0.225
+0.00%
$ 450,000 $ 60,321
Jun 18, 8 AM $ 0.225
+0.00%
$ 450,000 $ 60,321
Jun 18, 7 AM $ 0.225
+0.00%
$ 450,000 $ 60,321
Jun 18, 6 AM $ 0.225
+2.27%
$ 450,000 $ 60,321
Jun 18, 5 AM $ 0.22
+0.00%
$ 440,000 $ 60,287
Jun 18, 4 AM $ 0.22
+0.00%
$ 440,000 $ 60,287
Jun 18, 3 AM $ 0.22
+0.00%
$ 440,000 $ 60,287
Jun 18, 2 AM $ 0.22
+0.00%
$ 440,000 $ 60,287
Jun 16, 8 AM $ 0.23
+0.00%
$ 460,170 $ 46,251
Jun 16, 7 AM $ 0.23
+0.00%
$ 460,170 $ 46,481
Jun 16, 6 AM $ 0.23
+0.00%
$ 460,170 $ 46,481
Jun 16, 5 AM $ 0.23
+0.00%
$ 460,170 $ 46,481
Jun 16, 4 AM $ 0.23
+0.00%
$ 460,170 $ 46,481
Jun 16, 3 AM $ 0.23
+0.00%
$ 460,170 $ 46,481
Jun 16, 2 AM $ 0.23
+0.04%
$ 460,170 $ 46,481
Jun 16, 1 AM $ 0.23
+0.00%
$ 459,998 $ 46,216
Jun 16, 12 AM $ 0.23
+0.13%
$ 459,998 $ 46,216
Jun 15, 11 PM $ 0.23
+0.00%
$ 459,418 $ 79,376
Jun 15, 10 PM $ 0.23
+0.00%
$ 459,418 $ 143,673
Jun 15, 9 PM $ 0.23
+0.00%
$ 459,418 $ 143,716
Jun 15, 8 PM $ 0.23
+0.00%
$ 459,418 $ 143,716
Jun 15, 7 PM $ 0.23
+0.00%
$ 459,418 $ 143,716
Jun 15, 6 PM $ 0.23
+0.00%
$ 459,418 $ 143,716
Jun 15, 5 PM $ 0.23
+0.00%
$ 459,418 $ 143,716
Jun 15, 4 PM $ 0.23
+0.00%
$ 459,418 $ 143,716
Jun 15, 3 PM $ 0.23
+0.00%
$ 459,418 $ 143,716
Jun 15, 2 PM $ 0.23
+0.00%
$ 459,418 $ 143,716
Jun 15, 1 PM $ 0.23
+0.00%
$ 459,418 $ 143,679
Jun 15, 12 PM $ 0.23
+0.00%
$ 459,418 $ 143,679
Jun 15, 11 AM $ 0.23
+0.00%
$ 459,418 $ 143,679
Jun 15, 10 AM $ 0.23
+0.00%
$ 459,418 $ 143,679
Jun 15, 9 AM $ 0.23
+4.95%
$ 459,418 $ 143,679
Jun 15, 8 AM $ 0.219
-1.85%
$ 437,730 $ 143,541
Jun 15, 7 AM $ 0.223
+0.00%
$ 445,978 $ 143,323
Jun 15, 6 AM $ 0.223
+0.00%
$ 445,978 $ 143,323