JW Token Historical Data

JWT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 8 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 7 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 6 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 5 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 11 AM $ 1.15
+0.00%
$ 2.3 million $ 5
May 3, 10 AM $ 1.15
+0.00%
$ 2.3 million $ 1,018
May 3, 9 AM $ 1.15
+0.00%
$ 2.3 million $ 1,018
May 3, 8 AM $ 1.15
+0.00%
$ 2.3 million $ 1,018
May 3, 7 AM $ 1.15
+0.00%
$ 2.3 million $ 1,018
May 3, 6 AM $ 1.15
+0.00%
$ 2.3 million $ 1,041
May 3, 5 AM $ 1.15
+0.00%
$ 2.3 million $ 1,041
May 3, 4 AM $ 1.15
+0.00%
$ 2.3 million $ 1,041
May 3, 3 AM $ 1.15
+0.00%
$ 2.3 million $ 1,041
May 3, 2 AM $ 1.15
-2.51%
$ 2.3 million $ 71,936
May 3, 1 AM $ 1.18
+0.00%
$ 2.36 million $ 71,774
May 3, 12 AM $ 1.18
+0.00%
$ 2.36 million $ 71,774
May 2, 11 PM $ 1.18
+0.00%
$ 2.36 million $ 72,059
May 2, 10 PM $ 1.18
+0.00%
$ 2.36 million $ 72,059
May 2, 9 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 8 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 7 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 6 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 5 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 4 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 3 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 2 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 1 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 12 PM $ 1.18
-0.03%
$ 2.36 million $ 72,119
May 2, 11 AM $ 1.18
-0.01%
$ 2.36 million $ 72,134
May 2, 10 AM $ 1.18
+0.00%
$ 2.36 million $ 71,114
May 2, 9 AM $ 1.18
+0.78%
$ 2.36 million $ 71,132
May 2, 8 AM $ 1.17
+0.00%
$ 2.34 million $ 85
May 2, 7 AM $ 1.17
+0.00%
$ 2.34 million $ 151
May 2, 6 AM $ 1.17
-0.85%
$ 2.34 million $ 68,964
May 2, 5 AM $ 1.18
+0.00%
$ 2.36 million $ 34,341
May 2, 4 AM $ 1.18
-1.26%
$ 2.36 million $ 34,341
May 2, 3 AM $ 1.2
+2.14%
$ 2.39 million $ 34,281
May 2, 12 AM $ 1.17
+0.00%
$ 2.34 million $ 33,737
May 1, 11 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 10 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 9 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 8 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 7 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 6 PM $ 1.17
+0.00%
$ 2.34 million $ 127,487
May 1, 5 PM $ 1.17
+0.00%
$ 2.34 million $ 127,536
May 1, 4 PM $ 1.17
+0.00%
$ 2.34 million $ 127,536
May 1, 3 PM $ 1.17
+0.00%
$ 2.34 million $ 127,536
May 1, 2 PM $ 1.17
+0.00%
$ 2.34 million $ 209,799
May 1, 1 PM $ 1.17
+0.00%
$ 2.34 million $ 256,437