JW Token Historical Data

JWT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.24
+0.00%
$ 480,004 $ 64,675
Jun 14, 11 PM $ 0.24
+1.75%
$ 480,004 $ 180,372
Jun 14, 10 PM $ 0.238
+0.00%
$ 475,766 $ 116,271
Jun 14, 9 PM $ 0.238
+0.00%
$ 475,766 $ 116,271
Jun 14, 8 PM $ 0.238
+0.00%
$ 475,766 $ 116,271
Jun 14, 7 PM $ 0.238
+0.00%
$ 475,766 $ 116,271
Jun 14, 6 PM $ 0.238
+0.00%
$ 475,766 $ 116,271
Jun 14, 5 PM $ 0.238
+0.00%
$ 475,766 $ 116,271
Jun 14, 4 PM $ 0.238
+0.00%
$ 475,766 $ 116,271
Jun 14, 3 PM $ 0.238
+0.00%
$ 475,766 $ 116,271
Jun 14, 2 PM $ 0.238
+0.00%
$ 475,766 $ 116,901
Jun 14, 8 AM $ 0.22
+0.00%
$ 440,044 $ 118,025
Jun 14, 7 AM $ 0.22
+0.00%
$ 440,044 $ 118,025
Jun 14, 1 AM $ 0.24
+0.00%
$ 480,002 $ 135,388
Jun 14, 12 AM $ 0.24
+0.00%
$ 480,002 $ 198,266
Jun 13, 11 PM $ 0.25
+0.00%
$ 500,000 $ 97,108
Jun 13, 10 PM $ 0.25
+4.17%
$ 500,000 $ 97,108
Jun 13, 9 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 8 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 7 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 6 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 5 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 4 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 3 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 11 AM $ 0.232
+0.00%
$ 463,000 $ 95,369
Jun 13, 10 AM $ 0.232
+0.00%
$ 463,000 $ 111,894
Jun 13, 9 AM $ 0.232
+5.23%
$ 463,000 $ 111,894
Jun 13, 8 AM $ 0.22
-0.10%
$ 440,000 $ 111,883
Jun 13, 7 AM $ 0.22
+0.00%
$ 440,452 $ 111,759
Jun 13, 6 AM $ 0.22
+0.00%
$ 440,452 $ 113,687
Jun 13, 3 AM $ 0.23
+0.00%
$ 460,000 $ 113,765
Jun 13, 2 AM $ 0.23
+4.55%
$ 460,000 $ 113,781
Jun 13, 1 AM $ 0.22
+0.00%
$ 440,000 $ 113,900
Jun 13, 12 AM $ 0.22
-3.78%
$ 440,000 $ 79,879
Jun 12, 11 PM $ 0.229
+0.00%
$ 457,268 $ 76,390
Jun 12, 10 PM $ 0.229
+0.00%
$ 457,268 $ 76,390
Jun 12, 9 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 8 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 7 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 6 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 5 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 4 PM $ 0.229
+0.00%
$ 457,268 $ 76,786
Jun 12, 3 PM $ 0.229
+0.00%
$ 457,268 $ 76,786
Jun 12, 2 PM $ 0.229
+0.00%
$ 457,268 $ 77,745
Jun 12, 1 PM $ 0.229
+0.00%
$ 457,268 $ 78,519
Jun 12, 12 PM $ 0.229
+0.00%
$ 457,220 $ 78,722
Jun 12, 6 AM $ 0.15
+0.00%
$ 300,098 $ 118,078
Jun 12, 12 AM $ 0.2
+0.00%
$ 400,004 $ 60,571
Jun 11, 11 PM $ 0.2
+0.00%
$ 400,004 $ 60,571
Jun 11, 10 PM $ 0.2
-0.02%
$ 400,004 $ 107,684