JW Token Historical Data

JWT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 1.17
+0.00%
$ 2.34 million $ 256,437
May 1, 12 PM $ 1.17
+0.00%
$ 2.34 million $ 256,437
May 1, 11 AM $ 1.17
+0.00%
$ 2.34 million $ 261,397
May 1, 8 AM $ 1.2
+0.39%
$ 2.4 million $ 20,059
May 1, 7 AM $ 1.2
-0.39%
$ 2.39 million $ 339,898
May 1, 6 AM $ 1.2
+2.56%
$ 2.4 million $ 20,059
May 1, 5 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 4 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 3 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 2 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 1 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 12 AM $ 1.18
+1.63%
$ 2.36 million $ 1,032
Apr 30, 11 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 10 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 9 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 8 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 7 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 6 PM $ 1.19
+1.94%
$ 2.39 million $ 264,357
Apr 30, 5 PM $ 1.17
-0.76%
$ 2.34 million $ 264,308
Apr 30, 11 AM $ 1.62
+0.00%
$ -- $ 295,429
Apr 30, 10 AM $ 1.62
+0.00%
$ 3.25 million $ 295,429
Apr 30, 9 AM $ 1.62
+0.00%
$ 3.25 million $ 295,429
Apr 30, 8 AM $ 1.62
+0.00%
$ 3.25 million $ 295,429
Apr 30, 7 AM $ 1.62
+0.00%
$ 3.25 million $ 391,471
Apr 30, 6 AM $ 1.62
+0.00%
$ 3.25 million $ 440,343
Apr 30, 5 AM $ 1.62
+0.00%
$ 3.25 million $ 440,343
Apr 30, 4 AM $ 1.62
+0.00%
$ 3.25 million $ 440,343
Apr 30, 3 AM $ 1.62
+0.00%
$ 3.25 million $ 440,365
Apr 30, 2 AM $ 1.62
+0.00%
$ 3.25 million $ 440,504
Apr 30, 1 AM $ 1.62
+0.00%
$ 3.25 million $ 440,551
Apr 30, 12 AM $ 1.62
+0.00%
$ 3.25 million $ 440,551
Apr 29, 11 PM $ 1.62
+0.00%
$ 3.25 million $ 445,121
Apr 29, 10 PM $ 1.62
+0.00%
$ 3.25 million $ 445,121
Apr 29, 9 PM $ 1.62
+0.00%
$ 3.25 million $ 445,121
Apr 29, 8 PM $ 1.62
+0.00%
$ 3.25 million $ 445,121
Apr 29, 7 PM $ 1.62
+0.00%
$ 3.25 million $ 445,121
Apr 29, 6 PM $ 1.62
+0.00%
$ 3.25 million $ 445,121
Apr 29, 5 PM $ 1.62
+0.00%
$ 3.25 million $ 445,121
Apr 29, 4 PM $ 1.62
+0.00%
$ 3.25 million $ 445,121
Apr 29, 3 PM $ 1.62
+8.96%
$ 3.25 million $ 445,121
Apr 29, 2 PM $ 1.49
+0.00%
$ 2.98 million $ 230,512
Apr 29, 1 PM $ 1.49
+0.00%
$ 2.98 million $ 316,444
Apr 29, 12 PM $ 1.49
+0.00%
$ 2.98 million $ 413,188
Apr 29, 11 AM $ 1.49
+0.00%
$ 2.98 million $ 413,188
Apr 29, 10 AM $ 1.49
+0.00%
$ 2.98 million $ 413,188
Apr 29, 9 AM $ 1.49
+24.16%
$ 2.98 million $ 510,799
Apr 29, 8 AM $ 1.2
-2.48%
$ 2.4 million $ 1,938
Apr 29, 7 AM $ 1.23
+2.54%
$ 2.46 million $ 970
Apr 29, 6 AM $ 1.2
-2.48%
$ 2.4 million $ 464,534
Apr 29, 5 AM $ 1.23
+0.00%
$ 2.46 million $ 970