JW Token Historical Data

JWT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.2
+0.00%
$ 400,086 $ 107,320
Jun 11, 8 PM $ 0.2
+0.00%
$ 400,086 $ 107,320
Jun 11, 7 PM $ 0.2
+0.00%
$ 400,086 $ 107,320
Jun 11, 1 PM $ 0.4
-2.44%
$ 800,000 $ 105,555
Jun 11, 12 PM $ 0.41
+0.00%
$ 820,000 $ 105,371
Jun 11, 10 AM $ 0.4
-0.01%
$ 800,000 $ 139,356
Jun 11, 9 AM $ 0.4
+0.00%
$ 800,056 $ 92,605
Jun 11, 3 AM $ 0.45
+0.00%
$ 899,998 $ 92,317
Jun 11, 2 AM $ 0.45
+0.00%
$ 899,998 $ 92,317
Jun 11, 1 AM $ 0.45
+0.00%
$ 899,998 $ 94,057
Jun 11, 12 AM $ 0.45
+0.00%
$ 899,998 $ 103,328
Jun 10, 11 PM $ 0.45
+7.14%
$ 899,998 $ 121,559
Jun 10, 10 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 9 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 8 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 7 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 6 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 5 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 4 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 3 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 2 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 1 PM $ 0.42
+0.00%
$ 840,000 $ 131,368
Jun 10, 12 PM $ 0.42
+0.00%
$ 840,000 $ 134,755
Jun 10, 11 AM $ 0.42
+0.00%
$ 840,000 $ 134,755
Jun 10, 10 AM $ 0.42
+0.00%
$ 840,000 $ 134,755
Jun 10, 9 AM $ 0.42
+0.00%
$ 840,000 $ 89,563
Jun 10, 8 AM $ 0.42
+0.00%
$ 840,000 $ 89,563
Jun 10, 7 AM $ 0.42
+0.00%
$ 840,000 $ 89,563
Jun 10, 6 AM $ 0.42
+1.20%
$ 840,000 $ 89,563
Jun 10, 12 AM $ 0.45
+0.00%
$ 899,998 $ 125,584
Jun 9, 11 PM $ 0.45
+0.00%
$ 899,998 $ 126,342
Jun 9, 10 PM $ 0.45
+0.00%
$ 899,998 $ 126,542
Jun 9, 9 PM $ 0.45
+0.00%
$ 899,998 $ 126,542
Jun 9, 8 PM $ 0.45
+0.00%
$ 899,998 $ 126,560
Jun 9, 7 PM $ 0.45
+0.00%
$ 899,998 $ 126,560
Jun 9, 6 PM $ 0.45
+0.00%
$ 899,998 $ 126,560
Jun 9, 5 PM $ 0.45
+0.00%
$ 899,998 $ 126,560
Jun 9, 4 PM $ 0.45
+0.00%
$ 899,998 $ 126,570
Jun 9, 3 PM $ 0.45
+0.00%
$ 899,998 $ 126,570
Jun 9, 2 PM $ 0.45
+0.00%
$ 899,998 $ 127,681
Jun 9, 1 PM $ 0.44
+0.00%
$ 880,040 $ 68,516
Jun 9, 12 PM $ 0.44
+0.00%
$ 880,040 $ 67,470
Jun 9, 11 AM $ 0.44
+0.00%
$ 880,040 $ 67,470
Jun 9, 10 AM $ 0.44
+0.00%
$ 880,040 $ 123,027
Jun 9, 9 AM $ 0.44
+0.00%
$ 880,040 $ 123,027
Jun 9, 8 AM $ 0.44
+0.00%
$ 880,040 $ 123,967
Jun 9, 7 AM $ 0.44
+0.00%
$ 880,040 $ 124,109
Jun 9, 6 AM $ 0.44
+0.00%
$ 880,040 $ 124,109
Jun 9, 12 AM $ 0.56
+0.00%
$ 1.12 million $ 117,390
Jun 8, 11 PM $ 0.56
+0.00%
$ -- $ 116,432