Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 7 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 6 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 5 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 4 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 3 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 2 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 1 AM $0.172
+0.00%
$344,000 $147,664
Jun 27, 12 AM $0.172
+0.00%
$344,000 $147,664
Jun 26, 11 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 10 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 9 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 8 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 7 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 6 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 5 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 4 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 3 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 2 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 1 PM $0.172
+0.00%
$344,000 $147,664
Jun 26, 12 PM $0.172
+1.18%
$344,000 $139,504
Jun 26, 11 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 10 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 9 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 8 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 7 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 6 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 5 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 4 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 3 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 2 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 1 AM $0.17
+0.00%
$340,000 $134,640
Jun 26, 12 AM $0.17
+0.00%
$340,000 $134,640
Jun 25, 11 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 10 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 9 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 8 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 7 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 6 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 5 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 4 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 3 PM $0.17
+0.00%
$340,000 $134,640
Jun 25, 2 PM $0.17
+0.00%
$340,000 $134,776
Jun 25, 1 PM $0.17
+0.00%
$340,000 $134,776
Jun 25, 12 PM $0.17
+0.00%
$340,000 $134,789
Jun 25, 11 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 10 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 9 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 8 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 7 AM $0.17
+0.00%
$340,000 $139,264