JW Token Historical Data

JWT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1.2
-2.48%
$ 2.4 million $ 464,534
Apr 29, 5 AM $ 1.23
+0.00%
$ 2.46 million $ 970
Apr 29, 4 AM $ 1.23
+0.86%
$ 2.46 million $ 970
Apr 29, 3 AM $ 1.22
+0.00%
$ 2.44 million $ 464,500
Apr 29, 2 AM $ 1.22
-0.86%
$ 2.44 million $ 464,513
Apr 29, 1 AM $ 1.23
+0.00%
$ 2.46 million $ 970
Apr 29, 12 AM $ 1.23
+0.86%
$ 2.46 million $ 970
Apr 28, 11 PM $ 1.22
-0.86%
$ 2.44 million $ 436,451
Apr 28, 10 PM $ 1.23
+0.00%
$ 2.46 million $ 970
Apr 28, 9 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 8 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 7 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 6 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 5 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 4 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 3 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 2 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 1 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 12 PM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 11 AM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 10 AM $ 1.23
-1.51%
$ 2.46 million $ 1,018
Apr 28, 9 AM $ 1.25
+0.00%
$ 2.5 million $ 1,024
Apr 28, 7 AM $ 1.23
-4.62%
$ 2.46 million $ 574,375
Apr 28, 6 AM $ 1.29
+0.00%
$ 2.58 million $ 577,315
Apr 28, 5 AM $ 1.29
+0.00%
$ 2.58 million $ 577,445
Apr 28, 4 AM $ 1.29
+0.00%
$ 2.58 million $ 577,445
Apr 28, 3 AM $ 1.29
+0.00%
$ 2.58 million $ 577,445
Apr 28, 2 AM $ 1.29
+0.00%
$ 2.58 million $ 577,446
Apr 28, 1 AM $ 1.29
+0.00%
$ 2.58 million $ 577,446
Apr 28, 12 AM $ 1.29
+0.00%
$ 2.58 million $ 577,446
Apr 27, 11 PM $ 1.29
-3.71%
$ 2.58 million $ 577,436
Apr 27, 10 PM $ 1.34
-0.03%
$ 2.68 million $ 473,578
Apr 27, 9 PM $ 1.34
+0.00%
$ 2.68 million $ 529,995
Apr 27, 8 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 7 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 6 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 5 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 4 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 3 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 2 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 9 AM $ 1.48
+0.00%
$ 2.96 million $ 122,762
Apr 27, 8 AM $ 1.48
+0.00%
$ 2.96 million $ 122,762
Apr 27, 2 AM $ 1.6
+0.00%
$ 3.2 million $ 101,536
Apr 27, 1 AM $ 1.6
+0.00%
$ 3.2 million $ 101,536
Apr 27, 12 AM $ 1.6
+0.00%
$ 3.2 million $ 101,549
Apr 26, 11 PM $ 1.6
+22.14%
$ 3.2 million $ 101,549
Apr 26, 10 PM $ 1.39
+2.08%
$ 2.78 million $ 111,699
Apr 26, 9 PM $ 1.36
-1.90%
$ 2.73 million $ 30,241
Apr 26, 8 PM $ 1.39
-0.25%
$ 2.78 million $ 20,274
Apr 26, 7 PM $ 1.39
+0.00%
$ 2.79 million $ 30,929