JW Token Historical Data

JWT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1.05
+0.00%
$ 2.1 million $ 63,140
Jun 6, 12 AM $ 1.05
+0.00%
$ 2.1 million $ 62,826
Jun 5, 11 PM $ 1.05
+0.00%
$ 2.1 million $ 62,904
Jun 5, 10 PM $ 1.05
+0.00%
$ 2.1 million $ 62,904
Jun 5, 9 PM $ 1.05
+0.00%
$ 2.1 million $ 62,904
Jun 5, 2 PM $ 1.38
+0.00%
$ 2.76 million $ 62,474
Jun 5, 1 PM $ 1.2
+0.00%
$ 2.4 million $ 62,319
Jun 5, 12 PM $ 1.2
+0.00%
$ 2.4 million $ 62,319
Jun 5, 11 AM $ 1.2
+0.00%
$ 2.4 million $ 62,319
Jun 5, 10 AM $ 1.2
+0.00%
$ 2.4 million $ 62,152
Jun 5, 9 AM $ 1.26
-1.56%
$ 2.52 million $ 62,136
Jun 5, 8 AM $ 1.28
-11.72%
$ 2.56 million $ 121,674
Jun 5, 7 AM $ 1.45
+0.00%
$ 2.9 million $ 59,799
Jun 5, 6 AM $ 1.3
+0.00%
$ 2.6 million $ 61,430
Jun 5, 5 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 4 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 3 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 2 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 1 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 12 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 4, 11 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 10 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 9 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 8 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 7 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 6 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 5 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 4 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 3 PM $ 1.3
+0.00%
$ 2.6 million $ 61,859
Jun 4, 2 PM $ 1.3
+0.00%
$ 2.6 million $ 61,859
Jun 4, 1 PM $ 1.3
+0.00%
$ 2.6 million $ 61,859
Jun 4, 9 AM $ 1.15
-10.16%
$ 2.3 million $ 121,142
Jun 4, 8 AM $ 1.28
+7.56%
$ 2.56 million $ 66,803
Jun 4, 7 AM $ 1.19
+0.00%
$ 2.38 million $ 66,790
Jun 4, 6 AM $ 1.16
+0.87%
$ 2.32 million $ 65,148
Jun 4, 5 AM $ 1.15
+0.00%
$ 2.3 million $ 64,910
Jun 4, 4 AM $ 1.15
+0.00%
$ 2.3 million $ 64,935
Jun 4, 3 AM $ 1.15
+0.00%
$ 2.3 million $ 64,935
Jun 4, 2 AM $ 1.15
+0.00%
$ 2.3 million $ 65,071
Jun 4, 1 AM $ 1.15
+0.00%
$ 2.3 million $ 65,196
Jun 4, 12 AM $ 1.15
+4.55%
$ 2.3 million $ 65,196
Jun 3, 11 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 10 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 9 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 8 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 7 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 6 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 5 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 4 PM $ 1.1
-7.56%
$ 2.2 million $ 65,265
Jun 3, 3 PM $ 1.19
+0.00%
$ 2.38 million $ 65,066