Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 6 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 5 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 4 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 3 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 2 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 1 AM $0.17
+0.00%
$340,000 $139,264
Jun 25, 12 AM $0.17
+0.00%
$340,000 $139,264
Jun 24, 11 PM $0.17
+0.00%
$340,000 $139,264
Jun 24, 10 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 9 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 8 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 7 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 6 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 5 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 4 PM $0.17
+0.00%
$340,000 $139,485
Jun 24, 3 PM $0.17
+3.03%
$340,000 $139,485
Jun 24, 2 PM $0.165
+0.00%
$330,002 $139,349
Jun 24, 1 PM $0.165
+0.00%
$330,002 $139,349
Jun 24, 12 PM $0.165
-2.92%
$330,060 $139,336
Jun 24, 11 AM $0.17
-2.86%
$340,000 $131,754
Jun 24, 10 AM $0.175
+0.00%
$350,000 $221
Jun 24, 9 AM $0.175
+0.00%
$350,000 $153,071
Jun 24, 8 AM $0.175
+0.00%
$350,000 $153,071
Jun 24, 7 AM $0.175
+0.00%
$350,000 $153,071
Jun 24, 6 AM $0.175
+0.00%
$350,000 $153,071
Jun 24, 5 AM $0.175
+0.00%
$350,000 $153,071
Jun 24, 4 AM $0.175
+0.00%
$350,000 $153,071
Jun 24, 3 AM $0.175
+0.00%
$350,000 $153,071
Jun 24, 2 AM $0.175
+0.00%
$350,000 $153,085
Jun 24, 1 AM $0.175
+0.00%
$350,000 $153,085
Jun 24, 12 AM $0.175
+0.00%
$350,000 $153,085
Jun 23, 11 PM $0.175
+0.00%
$350,000 $153,085
Jun 23, 10 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 9 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 8 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 7 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 6 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 5 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 4 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 3 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 2 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 1 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 12 PM $0.175
+0.00%
$350,000 $153,528
Jun 23, 11 AM $0.175
+0.00%
$350,000 $153,647
Jun 23, 10 AM $0.175
-2.79%
$350,000 $153,647
Jun 23, 9 AM $0.18
+0.00%
$360,040 $893
Jun 23, 8 AM $0.18
+0.00%
$360,040 $95,397
Jun 23, 7 AM $0.18
+0.00%
$360,040 $95,397
Jun 23, 6 AM $0.18
+0.00%
$360,040 $95,397