JW Token Historical Data

JWT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 1.39
+0.00%
$ 2.79 million $ 30,929
Apr 26, 6 PM $ 1.39
+0.00%
$ 2.79 million $ 30,929
Apr 26, 5 PM $ 1.39
+0.00%
$ 2.79 million $ 30,929
Apr 26, 4 PM $ 1.39
+0.00%
$ 2.79 million $ 30,940
Apr 26, 3 PM $ 1.39
+0.00%
$ 2.79 million $ 30,975
Apr 26, 2 PM $ 1.39
+0.15%
$ 2.79 million $ 31,062
Apr 26, 1 PM $ 1.39
-1.33%
$ 2.78 million $ 83,579
Apr 26, 10 AM $ 1.4
+0.00%
$ 2.8 million $ 85,225
Apr 26, 9 AM $ 1.4
+0.00%
$ 2.8 million $ 86,033
Apr 26, 8 AM $ 1.4
-0.09%
$ 2.8 million $ 86,033
Apr 26, 7 AM $ 1.4
+2.47%
$ 2.8 million $ 91,750
Apr 26, 6 AM $ 1.37
+2.82%
$ 2.74 million $ 91,633
Apr 26, 5 AM $ 1.33
-6.34%
$ 2.66 million $ 80,137
Apr 25, 11 PM $ 1.16
+0.00%
$ 2.32 million $ 80,450
Apr 25, 10 PM $ 1.16
-2.52%
$ 2.32 million $ 80,450
Apr 25, 9 PM $ 1.19
+0.00%
$ 2.38 million $ 80,413
Apr 25, 8 PM $ 1.19
-16.19%
$ 2.38 million $ 80,413
Apr 25, 2 PM $ 1.32
+0.76%
$ 2.64 million $ 80,225
Apr 25, 1 PM $ 1.31
+0.77%
$ 2.62 million $ 51,231
Apr 25, 12 PM $ 1.3
+0.00%
$ 2.6 million $ 110,169
Apr 25, 11 AM $ 1.3
-8.35%
$ 2.6 million $ 95,188
Apr 25, 5 AM $ 1.17
+0.00%
$ 2.35 million $ 128,842
Apr 25, 4 AM $ 1.17
+0.00%
$ 2.35 million $ 128,842
Apr 25, 3 AM $ 1.17
+0.00%
$ 2.35 million $ 128,842
Apr 25, 2 AM $ 1.17
-2.29%
$ 2.35 million $ 128,857
Apr 25, 1 AM $ 1.2
+0.00%
$ 2.4 million $ 128,619
Apr 25, 12 AM $ 1.2
+0.00%
$ 2.4 million $ 175,121
Apr 24, 11 PM $ 1.2
+0.00%
$ 2.4 million $ 175,109
Apr 24, 10 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 9 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 8 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 7 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 6 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 5 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 4 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 3 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 2 PM $ 1.2
+0.99%
$ 2.4 million $ 175,146
Apr 24, 1 PM $ 1.19
+0.00%
$ 2.38 million $ 290,331
Apr 24, 12 PM $ 1.19
+0.00%
$ 2.38 million $ 254,561
Apr 24, 11 AM $ 1.19
-0.07%
$ 2.38 million $ 254,561
Apr 24, 10 AM $ 1.19
+0.00%
$ 2.38 million $ 219,693
Apr 24, 9 AM $ 1.19
+1.62%
$ 2.38 million $ 243,660
Apr 24, 8 AM $ 1.17
+0.00%
$ 2.34 million $ 243,648
Apr 24, 7 AM $ 1.17
+0.00%
$ 2.34 million $ 243,648
Apr 24, 6 AM $ 1.17
-4.79%
$ 2.34 million $ 243,648
Apr 24, 5 AM $ 1.23
+0.00%
$ 2.46 million $ 243,653
Apr 24, 4 AM $ 1.23
+0.00%
$ 2.46 million $ 243,653
Apr 24, 3 AM $ 1.23
+4.14%
$ 2.46 million $ 243,653
Apr 24, 2 AM $ 1.18
+0.00%
$ 2.36 million $ 243,651
Apr 24, 1 AM $ 1.18
+0.00%
$ 2.36 million $ 243,661