JW Token Historical Data

JWT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1.18
+0.00%
$ 2.36 million $ 243,661
Apr 24, 12 AM $ 1.23
+0.00%
$ 2.46 million $ 197,159
Apr 23, 11 PM $ 1.23
+2.38%
$ 2.46 million $ 265,697
Apr 23, 10 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 9 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 8 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 7 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 6 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 5 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 4 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 3 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 2 PM $ 1.2
+1.87%
$ 2.4 million $ 265,660
Apr 23, 1 PM $ 1.18
-3.44%
$ 2.36 million $ 154,706
Apr 23, 12 PM $ 1.22
+0.00%
$ 2.44 million $ 92,648
Apr 23, 11 AM $ 1.22
+0.00%
$ 2.44 million $ 94,038
Apr 23, 10 AM $ 1.22
-0.53%
$ 2.44 million $ 94,520
Apr 23, 9 AM $ 1.25
+0.33%
$ 2.51 million $ 131,866
Apr 23, 8 AM $ 1.25
+0.00%
$ 2.5 million $ 121,108
Apr 23, 7 AM $ 1.25
+0.00%
$ 2.5 million $ 121,108
Apr 23, 6 AM $ 1.25
-1.57%
$ 2.5 million $ 122,094
Apr 23, 12 AM $ 1.14
-9.92%
$ 2.27 million $ 123,174
Apr 22, 11 PM $ 1.26
+0.00%
$ 2.52 million $ 61,254
Apr 22, 10 PM $ 1.26
+0.00%
$ 2.52 million $ 134,647
Apr 22, 9 PM $ 1.26
+0.00%
$ 2.52 million $ 134,647
Apr 22, 8 PM $ 1.26
+0.00%
$ 2.52 million $ 134,647
Apr 22, 7 PM $ 1.26
+0.00%
$ 2.52 million $ 134,647
Apr 22, 6 PM $ 1.26
+0.00%
$ 2.52 million $ 134,735
Apr 22, 5 PM $ 1.26
+0.00%
$ 2.52 million $ 134,735
Apr 22, 4 PM $ 1.26
+0.00%
$ 2.52 million $ 134,735
Apr 22, 3 PM $ 1.26
+0.00%
$ 2.52 million $ 134,735
Apr 22, 2 PM $ 1.26
+5.00%
$ 2.52 million $ 135,105
Apr 22, 1 PM $ 1.2
+0.00%
$ 2.4 million $ 135,335
Apr 22, 12 PM $ 1.2
+0.00%
$ 2.4 million $ 178,996
Apr 22, 10 AM $ 1.25
+2.46%
$ 2.5 million $ 170,008
Apr 22, 9 AM $ 1.25
+0.00%
$ 2.5 million $ 137,944
Apr 22, 7 AM $ 1.29
+0.00%
$ 2.59 million $ 180,423
Apr 22, 6 AM $ 1.29
+3.60%
$ 2.59 million $ 180,423
Apr 22, 5 AM $ 1.25
-0.79%
$ 2.5 million $ 180,410
Apr 22, 3 AM $ 1.14
+0.44%
$ 2.29 million $ 176,012
Apr 22, 2 AM $ 1.2
-3.99%
$ 2.4 million $ 175,964
Apr 22, 1 AM $ 1.25
+0.00%
$ 2.5 million $ 173,612
Apr 22, 12 AM $ 1.25
+2.45%
$ 2.5 million $ 173,690
Apr 21, 11 PM $ 1.22
-2.39%
$ 2.44 million $ 173,640
Apr 21, 10 PM $ 1.25
+0.00%
$ 2.5 million $ 100,248
Apr 21, 9 PM $ 1.25
+0.00%
$ 2.5 million $ 100,268
Apr 21, 8 PM $ 1.25
+0.00%
$ 2.5 million $ 100,361
Apr 21, 2 PM $ 1.4
+0.00%
$ 2.8 million $ 99,768
Apr 21, 8 AM $ 1.35
+0.00%
$ 2.7 million $ 123,348
Apr 21, 5 AM $ 1.32
-0.38%
$ 2.64 million $ 94,632
Apr 21, 4 AM $ 1.32
+1.15%
$ 2.65 million $ 93,933