JW Token Historical Data

JWT Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 1.48
+0.10%
$ 2.96 million $ 72,483
May 31, 8 AM $ 1.48
+0.00%
$ 2.96 million $ 71,349
May 31, 7 AM $ 1.48
-1.33%
$ 2.96 million $ 71,349
May 31, 6 AM $ 1.5
+0.00%
$ 3 million $ 71,257
May 31, 5 AM $ 1.5
+0.00%
$ 3 million $ 71,257
May 31, 4 AM $ 1.5
-7.41%
$ 3 million $ 71,242
May 31, 3 AM $ 1.62
+0.00%
$ 3.24 million $ 70,840
May 31, 2 AM $ 1.62
+0.00%
$ 3.24 million $ 70,840
May 31, 1 AM $ 1.62
+0.00%
$ 3.24 million $ 70,850
May 31, 12 AM $ 1.62
+0.00%
$ 3.24 million $ 70,861
May 30, 11 PM $ 1.62
-4.22%
$ 3.24 million $ 70,841
May 30, 10 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041
May 30, 9 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041
May 30, 8 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041
May 30, 7 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041
May 30, 6 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041
May 30, 5 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041
May 30, 4 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041
May 30, 3 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041
May 30, 2 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041
May 30, 1 PM $ 1.69
-0.71%
$ 3.38 million $ 72,041
May 30, 12 PM $ 1.7
+0.13%
$ 3.41 million $ 25,307
May 30, 11 AM $ 1.7
+0.00%
$ 3.4 million $ 67,969
May 30, 10 AM $ 1.7
+0.07%
$ 3.4 million $ 68,174
May 30, 9 AM $ 1.7
+0.00%
$ 3.4 million $ 67,795
May 30, 8 AM $ 1.7
+0.00%
$ 3.4 million $ 67,795
May 30, 7 AM $ 1.7
+0.00%
$ 3.4 million $ 67,825
May 30, 6 AM $ 1.7
+0.00%
$ 3.4 million $ 67,825
May 30, 5 AM $ 1.7
+0.00%
$ 3.4 million $ 67,935
May 30, 4 AM $ 1.7
+0.00%
$ 3.4 million $ 68,578
May 30, 3 AM $ 1.7
+0.00%
$ 3.4 million $ 68,578
May 30, 2 AM $ 1.7
-4.49%
$ 3.4 million $ 68,578
May 30, 1 AM $ 1.78
+0.00%
$ 3.56 million $ 71,931
May 30, 12 AM $ 1.78
+0.00%
$ 3.56 million $ 71,920
May 29, 11 PM $ 1.78
+0.00%
$ 3.56 million $ 71,920
May 29, 10 PM $ 1.78
+0.00%
$ 3.56 million $ 71,937
May 29, 9 PM $ 1.78
+0.00%
$ 3.56 million $ 71,937
May 29, 8 PM $ 1.78
+0.00%
$ 3.56 million $ 71,937
May 29, 7 PM $ 1.78
+0.00%
$ 3.56 million $ 71,937
May 29, 6 PM $ 1.78
+0.00%
$ 3.56 million $ 71,937
May 29, 5 PM $ 1.78
+0.00%
$ 3.56 million $ 71,937
May 29, 4 PM $ 1.78
+0.00%
$ 3.56 million $ 71,937
May 29, 3 PM $ 1.78
+0.00%
$ 3.56 million $ 71,980
May 29, 2 PM $ 1.78
-0.15%
$ 3.55 million $ 75,202
May 29, 1 PM $ 1.78
+0.00%
$ 3.56 million $ 152,119
May 29, 12 PM $ 1.78
+0.00%
$ 3.56 million $ 145,217
May 29, 11 AM $ 1.78
+5.33%
$ 3.56 million $ 86,355
May 29, 10 AM $ 1.69
+6.94%
$ 3.38 million $ 87,113
May 29, 9 AM $ 1.58
+0.00%
$ 3.16 million $ 87,253
May 29, 8 AM $ 1.58
+0.02%
$ 3.16 million $ 87,264