JW Token Historical Data

JWT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 1.32
+1.15%
$ 2.65 million $ 93,933
Apr 21, 3 AM $ 1.31
+0.00%
$ 2.62 million $ 93,940
Apr 20, 9 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 8 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 7 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 6 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 5 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 4 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 3 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 2 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 9 AM $ 1.62
+0.00%
$ 3.24 million $ 61,796
Apr 20, 8 AM $ 1.62
+8.00%
$ 3.24 million $ 62,058
Apr 20, 7 AM $ 1.4
-5.40%
$ 2.8 million $ 60,098
Apr 20, 6 AM $ 1.48
+0.00%
$ 2.96 million $ 42,327
Apr 20, 5 AM $ 1.48
+0.00%
$ 2.96 million $ 80,289
Apr 20, 4 AM $ 1.48
+0.00%
$ 2.96 million $ 81,353
Apr 20, 3 AM $ 1.42
+0.00%
$ 2.84 million $ 81,970
Apr 20, 2 AM $ 1.42
-2.07%
$ 2.84 million $ 81,970
Apr 20, 1 AM $ 1.45
-5.23%
$ 2.9 million $ 81,655
Apr 20, 12 AM $ 1.53
+0.00%
$ 3.06 million $ 64,822
Apr 19, 11 PM $ 1.53
+0.00%
$ 3.06 million $ 65,114
Apr 19, 10 PM $ 1.52
+0.00%
$ 3.04 million $ 75,348
Apr 19, 9 PM $ 1.52
+0.00%
$ 3.04 million $ 75,348
Apr 19, 8 PM $ 1.52
+0.00%
$ 3.04 million $ 75,151
Apr 19, 2 PM $ 1.79
+0.00%
$ 3.58 million $ 75,367
Apr 19, 1 PM $ 1.79
+0.00%
$ 3.58 million $ 78,275
Apr 19, 10 AM $ 1.56
+0.00%
$ 3.11 million $ 81,226
Apr 19, 9 AM $ 1.56
-0.06%
$ 3.11 million $ 80,931
Apr 19, 8 AM $ 1.56
-1.41%
$ 3.12 million $ 98,783
Apr 19, 7 AM $ 1.58
+0.00%
$ 3.16 million $ 98,482
Apr 19, 6 AM $ 1.58
+0.00%
$ 3.16 million $ 92,177
Apr 19, 5 AM $ 1.58
-2.47%
$ 3.16 million $ 62,880
Apr 19, 4 AM $ 1.61
+0.00%
$ 3.22 million $ 61,655
Apr 19, 1 AM $ 1.7
+4.30%
$ 3.4 million $ 82,754
Apr 19, 12 AM $ 1.66
+0.00%
$ 3.32 million $ 82,234
Apr 18, 11 PM $ 1.66
-3.49%
$ 3.32 million $ 85,080
Apr 18, 10 PM $ 1.72
+0.00%
$ 3.44 million $ 59,400
Apr 18, 9 PM $ 1.72
+0.00%
$ 3.44 million $ 59,419
Apr 18, 8 PM $ 1.72
+0.00%
$ 3.44 million $ 59,499
Apr 18, 2 PM $ 2.23
+1.36%
$ 4.46 million $ 58,572
Apr 18, 1 PM $ 2.2
+0.00%
$ 4.4 million $ 66,863
Apr 18, 11 AM $ 2
+0.00%
$ 4 million $ 71,882
Apr 18, 10 AM $ 2
+0.00%
$ 4 million $ 68,889
Apr 18, 9 AM $ 2
+0.03%
$ 4 million $ 69,656
Apr 18, 8 AM $ 2
+0.00%
$ 4 million $ 51,894
Apr 18, 6 AM $ 1.9
+1.04%
$ 3.8 million $ 117,201
Apr 18, 5 AM $ 1.88
+0.00%
$ 3.76 million $ 115,737
Apr 18, 4 AM $ 1.97
+0.00%
$ 3.95 million $ 115,715
Apr 18, 3 AM $ 1.97
+0.00%
$ 3.95 million $ 115,715
Apr 18, 2 AM $ 1.97
+5.59%
$ 3.95 million $ 115,715