JW Token Historical Data

JWT Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 1.58
+0.02%
$ 3.16 million $ 87,264
May 29, 7 AM $ 1.62
-2.41%
$ 3.24 million $ 44
May 29, 6 AM $ 1.66
+2.47%
$ 3.32 million $ 86,146
May 29, 5 AM $ 1.62
+0.00%
$ 3.24 million $ 44
May 29, 4 AM $ 1.62
+0.00%
$ 3.24 million $ 44
May 29, 3 AM $ 1.62
+0.00%
$ 3.24 million $ 44
May 29, 2 AM $ 1.62
-1.10%
$ 3.24 million $ 44
May 29, 1 AM $ 1.64
+0.00%
$ 3.28 million $ 118,217
May 29, 12 AM $ 1.64
+0.00%
$ 3.28 million $ 119,746
May 28, 11 PM $ 1.64
+4.93%
$ 3.28 million $ 133,757
May 28, 10 PM $ 1.56
+0.00%
$ 3.12 million $ 133,757
May 28, 9 PM $ 1.56
+0.00%
$ 3.12 million $ 133,757
May 28, 8 PM $ 1.56
+0.00%
$ 3.12 million $ 133,757
May 28, 7 PM $ 1.56
+0.00%
$ 3.12 million $ 133,809
May 28, 6 PM $ 1.56
+0.00%
$ 3.12 million $ 133,809
May 28, 5 PM $ 1.56
+0.00%
$ 3.12 million $ 133,856
May 28, 4 PM $ 1.56
-5.39%
$ 3.12 million $ 133,856
May 28, 3 PM $ 1.65
+0.00%
$ 3.3 million $ 133,835
May 28, 2 PM $ 1.62
+0.00%
$ 3.24 million $ 1,605
May 28, 11 AM $ 1.73
+0.00%
$ 3.46 million $ 1,666
May 28, 10 AM $ 1.73
+0.00%
$ 3.46 million $ 1,666
May 28, 9 AM $ 1.73
-1.06%
$ 3.46 million $ 1,666
May 28, 8 AM $ 1.75
+0.07%
$ 3.5 million $ 54,878
May 28, 7 AM $ 1.75
-2.31%
$ 3.49 million $ 61,648
May 28, 6 AM $ 1.79
+4.59%
$ 3.58 million $ 61,619
May 28, 5 AM $ 1.71
+3.21%
$ 3.42 million $ 61,612
May 28, 4 AM $ 1.66
+0.00%
$ 3.31 million $ 59,896
May 28, 3 AM $ 1.66
-1.64%
$ 3.31 million $ 59,896
May 28, 2 AM $ 1.7
-1.24%
$ 3.4 million $ 25,463
May 28, 1 AM $ 1.7
+0.00%
$ 3.4 million $ 26,973
May 28, 12 AM $ 1.7
+1.39%
$ 3.4 million $ 25,058
May 27, 11 PM $ 1.68
+0.81%
$ 3.35 million $ 41,906
May 27, 10 PM $ 1.66
+0.00%
$ 3.33 million $ 59,604
May 27, 9 PM $ 1.66
+0.00%
$ 3.33 million $ 59,604
May 27, 8 PM $ 1.66
+0.00%
$ 3.33 million $ 59,604
May 27, 7 PM $ 1.66
-1.47%
$ 3.33 million $ 59,564
May 27, 6 PM $ 1.69
-0.43%
$ 3.38 million $ 59,552
May 27, 5 PM $ 1.7
+0.00%
$ 3.39 million $ 59,789
May 27, 4 PM $ 1.7
+0.00%
$ 3.39 million $ 59,789
May 27, 3 PM $ 1.7
+0.00%
$ 3.39 million $ 59,789
May 27, 2 PM $ 1.7
+0.00%
$ 3.39 million $ 59,789
May 27, 1 PM $ 1.7
+0.00%
$ 3.39 million $ 59,789
May 27, 12 PM $ 1.7
-0.96%
$ 3.39 million $ 59,789
May 27, 11 AM $ 1.78
+0.00%
$ 3.56 million $ 59,272
May 27, 10 AM $ 1.78
+0.00%
$ 3.56 million $ 59,311
May 27, 9 AM $ 1.78
-2.98%
$ 3.56 million $ 59,311
May 27, 8 AM $ 1.84
-0.35%
$ 3.68 million $ 57,877
May 27, 7 AM $ 1.84
+0.00%
$ 3.69 million $ 48,703
May 27, 6 AM $ 1.84
+0.00%
$ 3.69 million $ 48,703
May 27, 5 AM $ 1.89
+0.00%
$ 3.78 million $ 48,691