JW Token Historical Data

JWT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 1.97
+0.00%
$ 3.95 million $ 115,715
Apr 18, 2 AM $ 1.97
+5.59%
$ 3.95 million $ 115,715
Apr 18, 1 AM $ 1.87
-0.54%
$ 3.74 million $ 104,734
Apr 18, 12 AM $ 1.88
-0.52%
$ 3.76 million $ 93,876
Apr 17, 11 PM $ 1.89
+0.00%
$ 3.78 million $ 90,778
Apr 17, 10 PM $ 1.89
+0.00%
$ 3.78 million $ 90,795
Apr 17, 8 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 7 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 6 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 5 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 4 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 3 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 2 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 1 PM $ 1.89
+0.00%
$ 3.78 million $ 82,863
Apr 17, 12 PM $ 1.89
+3.28%
$ 3.78 million $ 78,924
Apr 17, 11 AM $ 1.83
+0.00%
$ 3.66 million $ 77,801
Apr 17, 10 AM $ 1.83
+4.57%
$ 3.66 million $ 79,012
Apr 17, 9 AM $ 1.89
+0.00%
$ 3.78 million $ 76,494
Apr 17, 8 AM $ 1.89
+0.00%
$ 3.78 million $ 98,033
Apr 17, 7 AM $ 1.89
-4.85%
$ 3.78 million $ 98,756
Apr 17, 6 AM $ 1.99
+0.00%
$ 3.97 million $ 26,336
Apr 17, 5 AM $ 1.99
+0.00%
$ 3.97 million $ 67,377
Apr 16, 11 PM $ 1.62
+0.00%
$ 3.24 million $ 71,043
Apr 16, 10 PM $ 1.62
-0.61%
$ 3.24 million $ 71,074
Apr 16, 9 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 8 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 7 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 6 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 5 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 4 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 3 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 2 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 8 AM $ 2.34
+0.00%
$ 4.68 million $ 48,769
Apr 16, 7 AM $ 2.34
+0.00%
$ 4.68 million $ 97,388
Apr 16, 6 AM $ 2.34
+1.74%
$ 4.68 million $ 97,719
Apr 16, 5 AM $ 2.3
+0.00%
$ 4.6 million $ 56,678
Apr 16, 4 AM $ 2.3
+0.00%
$ 4.6 million $ 56,678
Apr 16, 3 AM $ 2.19
+0.00%
$ 4.38 million $ 54,258
Apr 16, 2 AM $ 2.2
+0.00%
$ 4.4 million $ 53,381
Apr 16, 1 AM $ 2.2
+0.00%
$ 4.4 million $ 77,287
Apr 16, 12 AM $ 2.2
+0.00%
$ 4.4 million $ 77,287
Apr 15, 11 PM $ 2.2
+0.00%
$ 4.4 million $ 77,287
Apr 15, 10 PM $ 2.2
+0.00%
$ 4.4 million $ 77,257
Apr 15, 9 PM $ 2.2
+0.00%
$ 4.4 million $ 77,309
Apr 15, 8 PM $ 2.2
+0.00%
$ 4.4 million $ 77,309
Apr 15, 7 PM $ 2.2
+0.00%
$ 4.4 million $ 77,309
Apr 15, 6 PM $ 2.2
+0.00%
$ 4.4 million $ 77,309
Apr 15, 5 PM $ 2.2
+0.00%
$ 4.4 million $ 77,319
Apr 15, 4 PM $ 2.2
+0.00%
$ 4.4 million $ 77,343
Apr 15, 3 PM $ 2.2
+0.00%
$ 4.4 million $ 77,343