JW Token Historical Data

JWT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 2.2
+0.00%
$ 4.4 million $ 77,343
Apr 15, 2 PM $ 2.2
+0.92%
$ 4.4 million $ 77,343
Apr 15, 10 AM $ 2.38
+0.00%
$ 4.76 million $ 76,566
Apr 15, 9 AM $ 2.38
-0.42%
$ 4.76 million $ 76,566
Apr 15, 8 AM $ 2.39
-0.41%
$ 4.78 million $ 75,213
Apr 15, 7 AM $ 2.4
-1.01%
$ 4.8 million $ 74,736
Apr 15, 6 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 5 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 4 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 3 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 2 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 1 AM $ 2.42
+0.00%
$ 4.85 million $ 93,503
Apr 15, 12 AM $ 2.42
+0.00%
$ 4.85 million $ 93,503
Apr 14, 11 PM $ 2.42
+0.00%
$ 4.85 million $ 93,503
Apr 14, 10 PM $ 2.42
+0.01%
$ 4.85 million $ 93,503
Apr 14, 9 PM $ 2.42
+0.17%
$ 4.85 million $ 93,467
Apr 14, 8 PM $ 2.42
+0.00%
$ 4.84 million $ 93,390
Apr 14, 7 PM $ 2.42
+0.00%
$ 4.84 million $ 93,390
Apr 14, 6 PM $ 2.42
-0.18%
$ 4.84 million $ 93,390
Apr 14, 5 PM $ 2.42
+0.00%
$ 4.85 million $ 93,379
Apr 14, 4 PM $ 2.42
+0.00%
$ 4.85 million $ 93,355
Apr 14, 3 PM $ 2.42
+0.00%
$ 4.85 million $ 93,355
Apr 14, 2 PM $ 2.42
+0.00%
$ 4.85 million $ 93,365
Apr 14, 1 PM $ 2.42
-0.04%
$ 4.84 million $ 93,365
Apr 14, 12 PM $ 2.42
+0.00%
$ 4.84 million $ 91,724
Apr 14, 11 AM $ 2.42
+0.00%
$ 4.84 million $ 91,724
Apr 14, 10 AM $ 2.42
-1.59%
$ 4.84 million $ 91,724
Apr 14, 9 AM $ 2.46
+0.00%
$ 4.92 million $ 91,664
Apr 14, 8 AM $ 2.46
-4.65%
$ 4.92 million $ 91,664
Apr 14, 7 AM $ 2.58
-7.86%
$ 5.16 million $ 91,327
Apr 14, 6 AM $ 2.8
+0.00%
$ 5.6 million $ 89
Apr 14, 5 AM $ 2.8
+0.00%
$ 5.6 million $ 102
Apr 14, 4 AM $ 2.8
+0.00%
$ 5.6 million $ 136,283
Apr 14, 3 AM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 14, 2 AM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 14, 1 AM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 14, 12 AM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 11 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 10 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 9 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 8 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 7 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 6 PM $ 2.8
+0.00%
$ 5.6 million $ 136,771
Apr 13, 5 PM $ 2.8
+0.00%
$ 5.6 million $ 136,797
Apr 13, 4 PM $ 2.8
+0.00%
$ 5.6 million $ 136,797
Apr 13, 3 PM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 2 PM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 1 PM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 12 PM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 11 AM $ 2.63
+0.00%
$ 5.26 million $ 136,817