Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.225
+2.27%
$450,000 $109,876
Jun 16, 2026 $0.23
+0.16%
$-- $46,251
Jun 15, 2026 $0.23
-4.29%
$459,418 $79,376
Jun 14, 2026 $0.24
+0.00%
$480,004 $180,372
Jun 13, 2026 $0.25
+9.35%
$500,000 $97,108
Jun 12, 2026 $0.229
+14.32%
$457,268 $76,390
Jun 11, 2026 $0.2
-55.56%
$400,004 $60,571
Jun 10, 2026 $0.45
+0.00%
$899,998 $121,559
Jun 9, 2026 $0.45
-19.64%
$899,998 $126,342
Jun 8, 2026 $0.56
-5.13%
$1.12 million $116,432
Jun 7, 2026 $0.59
-1.69%
$1.18 million $76,294
Jun 6, 2026 $0.6
-42.86%
$1.2 million $95,131
Jun 5, 2026 $1.05
-19.19%
$2.1 million $62,904
Jun 4, 2026 $1.3
+18.18%
$2.6 million $61,660
Jun 3, 2026 $1.1
-24.14%
$2.2 million $65,265
Jun 2, 2026 $1.45
+16.00%
$2.9 million $80,072
Jun 1, 2026 $1.25
-11.97%
$2.5 million $81,496
May 31, 2026 $1.42
-12.35%
$2.84 million $66,940
May 30, 2026 $1.62
-8.99%
$3.24 million $70,841
May 29, 2026 $1.78
+8.68%
$3.56 million $71,920
May 28, 2026 $1.64
-2.36%
$3.28 million $133,757
May 27, 2026 $1.68
-11.25%
$3.35 million $41,906
May 26, 2026 $1.89
+2.22%
$3.78 million $59,113
May 25, 2026 $1.85
+5.65%
$3.7 million $67,111
May 24, 2026 $1.75
+0.09%
$3.5 million $25,294
May 23, 2026 $1.75
+20.34%
$3.5 million $95,122
May 22, 2026 $1.19
-0.03%
$2.38 million $11,624
May 21, 2026 $1.19
-27.64%
$2.38 million $93,988
May 20, 2026 $1.65
-0.30%
$3.29 million $45,784
May 19, 2026 $1.65
-14.06%
$3.3 million $83,164
May 18, 2026 $1.92
+13.66%
$3.84 million $134,498
May 17, 2026 $1.69
+4.32%
$3.38 million $59,393
May 16, 2026 $1.62
+24.56%
$3.24 million $61,051
May 15, 2026 $1.3
+0.00%
$2.6 million $1,145
May 14, 2026 $1.3
+0.78%
$2.6 million $63,364
May 13, 2026 $1.29
-9.15%
$2.58 million $65,725
May 12, 2026 $1.42
-12.24%
$2.84 million $54,483
May 11, 2026 $1.62
+4.52%
$3.24 million $38,023
May 10, 2026 $1.55
-3.25%
$3.1 million $61,816
May 9, 2026 $1.6
+7.74%
$3.2 million $69,763
May 8, 2026 $1.49
-0.29%
$2.97 million $71,256
May 7, 2026 $1.49
+4.01%
$2.98 million $58,383
May 6, 2026 $1.43
-12.53%
$2.86 million $55,377
May 5, 2026 $1.64
+1.68%
$3.27 million $60,653
May 4, 2026 $1.61
+15.00%
$3.22 million $96,493
May 3, 2026 $1.4
+18.69%
$2.8 million $27,097
May 2, 2026 $1.18
+0.82%
$2.36 million $72,059
May 1, 2026 $1.17
+0.85%
$2.34 million $127,457
Apr 30, 2026 $1.16
-28.55%
$2.32 million $264,386
Apr 29, 2026 $1.62
+33.08%
$3.25 million $445,121