JW Token Historical Data

JWT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 1.65
+0.00%
$ 3.3 million $ 96,862
May 5, 4 AM $ 1.65
+2.46%
$ 3.3 million $ 96,862
May 5, 3 AM $ 1.61
+0.00%
$ 3.22 million $ 97,603
May 5, 2 AM $ 1.61
+0.00%
$ 3.22 million $ 97,603
May 5, 1 AM $ 1.61
-0.01%
$ 3.22 million $ 97,603
May 5, 12 AM $ 1.61
+0.00%
$ 3.22 million $ 96,493
May 4, 11 PM $ 1.61
+3.21%
$ 3.22 million $ 96,493
May 4, 10 PM $ 1.56
+0.00%
$ 3.12 million $ 96,243
May 4, 9 PM $ 1.56
+0.00%
$ 3.12 million $ 96,243
May 4, 8 PM $ 1.56
+0.00%
$ 3.12 million $ 96,243
May 4, 7 PM $ 1.56
+0.00%
$ 3.12 million $ 96,243
May 4, 6 PM $ 1.56
+0.00%
$ 3.12 million $ 96,243
May 4, 5 PM $ 1.56
+0.00%
$ 3.12 million $ 96,243
May 4, 4 PM $ 1.56
+0.00%
$ 3.12 million $ 96,243
May 4, 3 PM $ 1.56
-0.95%
$ 3.12 million $ 96,243
May 4, 2 PM $ 1.58
+15.48%
$ 3.15 million $ 95,649
May 4, 1 PM $ 1.36
+0.00%
$ 2.73 million $ 1,790
May 4, 12 PM $ 1.36
+0.00%
$ 2.73 million $ 1,790
May 4, 11 AM $ 1.36
-0.18%
$ 2.73 million $ 1,790
May 4, 10 AM $ 1.37
-0.85%
$ 2.73 million $ 2,006
May 4, 9 AM $ 1.38
+0.00%
$ 2.76 million $ 2,024
May 4, 8 AM $ 1.38
+0.00%
$ 2.76 million $ 2,024
May 4, 7 AM $ 1.38
+1.11%
$ 2.76 million $ 2,024
May 4, 6 AM $ 1.36
+0.12%
$ 2.73 million $ 12,298
May 4, 5 AM $ 1.36
+0.00%
$ 2.72 million $ 28,534
May 4, 4 AM $ 1.36
-2.74%
$ 2.72 million $ 28,547
May 4, 3 AM $ 1.4
+0.00%
$ 2.8 million $ 27,776
May 4, 2 AM $ 1.4
+0.00%
$ 2.8 million $ 28,305
May 4, 1 AM $ 1.4
-0.03%
$ 2.8 million $ 28,305
May 4, 12 AM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 11 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 10 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 9 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 8 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 7 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 6 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 5 PM $ 1.4
+0.00%
$ 2.8 million $ 27,097
May 3, 11 AM $ 1.15
+0.00%
$ 2.3 million $ 5
May 3, 10 AM $ 1.15
+0.00%
$ 2.3 million $ 1,018
May 3, 9 AM $ 1.15
+0.00%
$ 2.3 million $ 1,018
May 3, 8 AM $ 1.15
+0.00%
$ 2.3 million $ 1,018
May 3, 7 AM $ 1.15
+0.00%
$ 2.3 million $ 1,018
May 3, 6 AM $ 1.15
+0.00%
$ 2.3 million $ 1,041
May 3, 5 AM $ 1.15
+0.00%
$ 2.3 million $ 1,041
May 3, 4 AM $ 1.15
+0.00%
$ 2.3 million $ 1,041
May 3, 3 AM $ 1.15
+0.00%
$ 2.3 million $ 1,041
May 3, 2 AM $ 1.15
-2.51%
$ 2.3 million $ 71,936
May 3, 1 AM $ 1.18
+0.00%
$ 2.36 million $ 71,774
May 3, 12 AM $ 1.18
+0.00%
$ 2.36 million $ 71,774
May 2, 11 PM $ 1.18
+0.00%
$ 2.36 million $ 72,059