JW Token Historical Data

JWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0015
+0.00%
$ 3,000 $ 25
Jul 27, 5 PM $ 0.0015
+0.00%
$ 3,000 $ 25
Jul 27, 4 PM $ 0.0015
+0.00%
$ 3,000 $ 25
Jul 27, 3 PM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 2 PM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 1 PM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 12 PM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 11 AM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 10 AM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 9 AM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 8 AM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 7 AM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 6 AM $ 0.00509
+0.00%
$ 10,176 $ 25
Jul 27, 5 AM $ 0.00509
+0.00%
$ 10,176 $ 36
Jul 27, 4 AM $ 0.00509
+0.00%
$ 10,176 $ 36
Jul 27, 3 AM $ 0.00509
+0.00%
$ 10,176 $ 36
Jul 27, 2 AM $ 0.00509
+0.00%
$ 10,176 $ 78
Jul 27, 1 AM $ 0.00509
+0.00%
$ 10,176 $ 108
Jul 27, 12 AM $ 0.00509
+0.00%
$ 10,176 $ 23,510
Jul 26, 11 PM $ 0.00509
+0.00%
$ 10,176 $ 23,510
Jul 26, 10 PM $ 0.00509
+0.00%
$ 10,176 $ 23,510
Jul 26, 9 PM $ 0.00509
+0.00%
$ 10,176 $ 23,510
Jul 26, 8 PM $ 0.00509
+0.00%
$ 10,176 $ 23,510
Jul 26, 7 PM $ 0.00509
+0.00%
$ 10,176 $ 23,510
Jul 26, 6 PM $ 0.00509
+0.00%
$ 10,176 $ 23,510
Jul 26, 5 PM $ 0.00509
+0.00%
$ 10,176 $ 23,510
Jul 26, 4 PM $ 0.00509
+0.00%
$ 10,176 $ 23,510
Jul 26, 3 PM $ 0.00509
-86.95%
$ 10,176 $ 23,510
Jul 26, 2 PM $ 0.039
+0.00%
$ 78,000 $ 23,485
Jul 26, 1 PM $ 0.039
+0.00%
$ 78,000 $ 23,485
Jul 26, 12 PM $ 0.039
+0.00%
$ 78,000 $ 23,519
Jul 26, 11 AM $ 0.039
+0.00%
$ 78,000 $ 23,519
Jul 26, 10 AM $ 0.039
+0.00%
$ 78,000 $ 23,530
Jul 26, 9 AM $ 0.039
+0.00%
$ 78,000 $ 23,530
Jul 26, 8 AM $ 0.039
+0.00%
$ 78,000 $ 23,530
Jul 26, 7 AM $ 0.039
+0.00%
$ 78,000 $ 23,530
Jul 26, 6 AM $ 0.039
+0.00%
$ 78,000 $ 23,531
Jul 26, 5 AM $ 0.0097
+0.00%
$ 19,406 $ 23,667
Jul 26, 4 AM $ 0.0097
+0.00%
$ 19,406 $ 23,667
Jul 26, 3 AM $ 0.0097
-0.04%
$ 19,406 $ 23,667
Jul 26, 2 AM $ 0.00971
-0.94%
$ 19,414 $ 23,824
Jul 26, 1 AM $ 0.0098
-10.91%
$ 19,599 $ 23,794
Jul 26, 12 AM $ 0.011
+0.00%
$ 22,000 $ 19,475
Jul 25, 11 PM $ 0.011
+0.00%
$ 22,000 $ 19,475
Jul 25, 10 PM $ 0.011
+0.00%
$ 22,000 $ 19,475
Jul 25, 9 PM $ 0.011
+0.00%
$ 22,000 $ 19,475
Jul 25, 8 PM $ 0.011
+0.00%
$ 22,000 $ 19,806
Jul 25, 7 PM $ 0.011
+0.00%
$ 22,000 $ 19,806
Jul 25, 6 PM $ 0.011
+0.00%
$ 22,000 $ 19,806
Jul 25, 5 PM $ 0.011
+0.00%
$ 22,000 $ 19,806