JW Token Historical Data

JWT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 10 AM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 9 AM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 8 AM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 7 AM $ 2.63
+3.14%
$ 5.26 million $ 136,817
Apr 13, 6 AM $ 2.55
+0.00%
$ 5.1 million $ 136,738
Apr 13, 5 AM $ 2.55
+0.00%
$ 5.1 million $ 136,725
Apr 13, 4 AM $ 2.55
+4.50%
$ 5.1 million $ 267,992
Apr 13, 3 AM $ 2.44
+0.00%
$ 4.88 million $ 131,455
Apr 13, 2 AM $ 2.44
+0.00%
$ 4.88 million $ 131,455
Apr 13, 1 AM $ 2.44
+0.00%
$ 4.88 million $ 131,455
Apr 13, 12 AM $ 2.44
+0.00%
$ 4.88 million $ 131,455
Apr 12, 6 PM $ 2.8
+0.00%
$ 5.6 million $ 131,332
Apr 12, 5 PM $ 2.8
+0.00%
$ 5.6 million $ 131,332
Apr 12, 4 PM $ 2.8
+0.00%
$ 5.6 million $ 131,332
Apr 12, 3 PM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 2 PM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 1 PM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 12 PM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 11 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 10 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 9 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 8 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 7 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 6 AM $ 2.8
+0.00%
$ 5.6 million $ 136,124
Apr 12, 5 AM $ 2.8
+0.00%
$ 5.6 million $ 136,124
Apr 12, 4 AM $ 2.8
+0.00%
$ 5.6 million $ 4,822
Apr 12, 3 AM $ 2.8
+0.00%
$ 5.6 million $ 4,822
Apr 12, 2 AM $ 2.8
+0.00%
$ 5.6 million $ 72,005
Apr 12, 1 AM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 12, 12 AM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 11 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 10 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 9 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 8 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 7 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 6 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 5 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 4 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 3 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 2 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 1 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 12 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 11 AM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 10 AM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 9 AM $ 2.8
+0.00%
$ 5.6 million $ 73,237
Apr 11, 8 AM $ 2.8
+0.00%
$ 5.6 million $ 170,400
Apr 11, 7 AM $ 2.8
+0.00%
$ 5.6 million $ 170,400
Apr 11, 6 AM $ 2.8
+0.00%
$ 5.6 million $ 165,578
Apr 11, 5 AM $ 2.8
+0.00%
$ 5.6 million $ 165,578