JW Token Historical Data

JWT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 2.8
+0.00%
$ 5.6 million $ 165,578
Apr 11, 5 AM $ 2.8
+0.00%
$ 5.6 million $ 165,578
Apr 11, 4 AM $ 2.8
+0.00%
$ 5.6 million $ 165,578
Apr 11, 3 AM $ 2.8
+0.00%
$ 5.6 million $ 165,919
Apr 11, 2 AM $ 2.8
+2.56%
$ 5.6 million $ 166,549
Apr 11, 1 AM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 11, 12 AM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 11 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 10 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 9 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 8 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 7 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 6 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 5 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 4 PM $ 2.73
+0.00%
$ 5.46 million $ 100,310
Apr 10, 3 PM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 2 PM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 1 PM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 12 PM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 11 AM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 10 AM $ 2.73
+3.23%
$ 5.46 million $ 100,471
Apr 10, 9 AM $ 2.64
-3.13%
$ 5.29 million $ 100,512
Apr 10, 8 AM $ 2.73
+0.00%
$ 5.46 million $ 94,125
Apr 10, 7 AM $ 2.73
+0.00%
$ 5.46 million $ 5,812
Apr 10, 6 AM $ 2.73
+0.00%
$ 5.46 million $ 9,639
Apr 10, 5 AM $ 2.73
+0.00%
$ 5.46 million $ 9,639
Apr 10, 4 AM $ 2.73
+0.07%
$ 5.46 million $ 63,190
Apr 10, 3 AM $ 2.73
+0.00%
$ 5.46 million $ 62,859
Apr 10, 2 AM $ 2.73
+1.91%
$ 5.46 million $ 62,944
Apr 10, 1 AM $ 2.68
+0.00%
$ 5.35 million $ 76,469
Apr 10, 12 AM $ 2.68
+0.00%
$ 5.35 million $ 76,469
Apr 9, 11 PM $ 2.68
+0.00%
$ 5.35 million $ 76,469
Apr 9, 10 PM $ 2.68
+0.00%
$ 5.35 million $ 76,469
Apr 9, 9 PM $ 2.68
+0.00%
$ 5.35 million $ 76,469
Apr 9, 8 PM $ 2.68
+0.00%
$ 5.35 million $ 76,469
Apr 9, 7 PM $ 2.68
+0.00%
$ 5.35 million $ 76,469
Apr 9, 6 PM $ 2.68
+0.00%
$ 5.35 million $ 76,469
Apr 9, 5 PM $ 2.68
+0.00%
$ 5.35 million $ 76,469
Apr 9, 4 PM $ 2.63
+3.12%
$ 5.26 million $ 76,357
Apr 9, 3 PM $ 2.55
+0.00%
$ 5.1 million $ 76,186
Apr 9, 2 PM $ 2.55
+0.00%
$ 5.1 million $ 76,186
Apr 9, 1 PM $ 2.55
+0.00%
$ 5.1 million $ 79,168
Apr 9, 12 PM $ 2.55
+0.00%
$ 5.1 million $ 79,168
Apr 9, 11 AM $ 2.55
+0.00%
$ 5.1 million $ 79,168
Apr 9, 10 AM $ 2.55
+0.00%
$ 5.1 million $ 79,168
Apr 9, 9 AM $ 2.55
-2.30%
$ 5.1 million $ 79,117
Apr 9, 8 AM $ 2.61
-1.88%
$ 5.22 million $ 79,285
Apr 9, 7 AM $ 2.66
+0.00%
$ 5.32 million $ 77,372
Apr 9, 1 AM $ 3.2
+0.00%
$ 6.4 million $ 3,906
Apr 9, 12 AM $ 3.2
+0.00%
$ 6.4 million $ 3,906