JW Token Historical Data

JWT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 3.19
+0.00%
$ 6.38 million $ 111,854
Apr 6, 12 PM $ 3.19
+0.16%
$ 6.38 million $ 111,854
Apr 6, 11 AM $ 3.19
-1.41%
$ 6.37 million $ 109,864
Apr 6, 10 AM $ 3.23
+0.96%
$ 6.46 million $ 108,334
Apr 6, 9 AM $ 3.2
+0.00%
$ 6.4 million $ 108,339
Apr 6, 8 AM $ 3.2
+0.00%
$ 6.4 million $ 108,351
Apr 6, 7 AM $ 3.2
+0.47%
$ 6.4 million $ 158,608
Apr 6, 6 AM $ 3.19
+0.00%
$ 6.37 million $ 167,781
Apr 6, 5 AM $ 3.19
+0.00%
$ 6.37 million $ 167,781
Apr 6, 4 AM $ 3.19
-3.48%
$ 6.37 million $ 167,781
Apr 6, 3 AM $ 3.3
+0.61%
$ 6.6 million $ 169,183
Apr 6, 2 AM $ 3.28
+0.00%
$ 6.56 million $ 169,170
Apr 6, 1 AM $ 3.28
+3.47%
$ 6.56 million $ 169,170
Apr 6, 12 AM $ 3.17
+0.00%
$ 6.34 million $ 60,963
Apr 5, 11 PM $ 3.17
+0.00%
$ 6.34 million $ 61,503
Apr 5, 10 PM $ 3.17
+0.00%
$ 6.34 million $ 61,503
Apr 5, 9 PM $ 3.17
+0.00%
$ 6.34 million $ 61,567
Apr 5, 8 PM $ 3.17
+0.00%
$ 6.34 million $ 61,567
Apr 5, 7 PM $ 3.17
+0.00%
$ 6.34 million $ 61,567
Apr 5, 6 PM $ 3.17
+0.00%
$ 6.34 million $ 61,567
Apr 5, 5 PM $ 3.17
+0.00%
$ 6.34 million $ 61,544
Apr 5, 4 PM $ 3.17
+0.00%
$ 6.34 million $ 61,544
Apr 5, 3 PM $ 3.17
+0.00%
$ 6.34 million $ 61,544
Apr 5, 2 PM $ 3.17
+0.00%
$ 6.34 million $ 61,544
Apr 5, 1 PM $ 3.17
+0.00%
$ 6.34 million $ 61,544
Apr 5, 12 PM $ 3.17
+0.00%
$ 6.34 million $ 61,557
Apr 5, 11 AM $ 3.17
+0.00%
$ 6.34 million $ 66,348
Apr 5, 10 AM $ 3.17
+0.00%
$ 6.34 million $ 66,348
Apr 5, 9 AM $ 3.17
-0.31%
$ 6.34 million $ 66,348
Apr 5, 8 AM $ 3.18
+0.63%
$ 6.36 million $ 66,330
Apr 5, 7 AM $ 3.16
-0.63%
$ 6.32 million $ 16,219
Apr 5, 6 AM $ 3.16
+0.00%
$ 6.32 million $ 8,836
Apr 5, 5 AM $ 3.16
+0.00%
$ 6.32 million $ 8,925
Apr 5, 4 AM $ 3.16
+0.00%
$ 6.32 million $ 13,158
Apr 5, 3 AM $ 3.16
+0.00%
$ 6.32 million $ 11,757
Apr 5, 2 AM $ 3.16
+0.00%
$ 6.32 million $ 92,746
Apr 5, 1 AM $ 3.16
+0.00%
$ 6.32 million $ 92,765
Apr 5, 12 AM $ 3.16
+0.00%
$ 6.32 million $ 92,765
Apr 4, 11 PM $ 3.16
+0.00%
$ 6.32 million $ 92,236
Apr 4, 10 PM $ 3.16
+0.00%
$ 6.32 million $ 92,598
Apr 4, 9 PM $ 3.16
+0.00%
$ 6.32 million $ 92,718
Apr 4, 8 PM $ 3.16
+0.00%
$ 6.32 million $ 92,718
Apr 4, 7 PM $ 3.16
+0.00%
$ 6.32 million $ 92,718
Apr 4, 6 PM $ 3.16
+0.00%
$ 6.32 million $ 92,731
Apr 4, 5 PM $ 3.16
+0.00%
$ 6.32 million $ 92,742
Apr 4, 4 PM $ 3.16
+0.00%
$ 6.32 million $ 92,905
Apr 4, 3 PM $ 3.16
+0.00%
$ 6.32 million $ 92,905
Apr 4, 2 PM $ 3.16
+0.00%
$ 6.32 million $ 92,905
Apr 4, 1 PM $ 3.16
+0.00%
$ 6.32 million $ 92,905
Apr 4, 12 PM $ 3.16
-0.94%
$ 6.32 million $ 92,942