Coinranking
JW Token Historical Data
JWT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 4 PM | $1.45 | +0.00% | ||
| Jun 2, 3 PM | $1.45 | +0.00% | ||
| Jun 2, 2 PM | $1.45 | +0.00% | ||
| Jun 2, 11 AM | $1.6 | +0.00% | ||
| Jun 2, 10 AM | $1.6 | +0.00% | ||
| Jun 2, 9 AM | $1.6 | +14.25% | ||
| Jun 2, 3 AM | $1.21 | -3.20% | ||
| Jun 2, 2 AM | $1.25 | +0.00% | ||
| Jun 2, 1 AM | $1.25 | +0.00% | ||
| Jun 2, 12 AM | $1.25 | +0.00% | ||
| Jun 1, 11 PM | $1.25 | +0.00% | ||
| Jun 1, 10 PM | $1.25 | +4.17% | ||
| Jun 1, 9 PM | $1.2 | +0.00% | ||
| Jun 1, 8 PM | $1.2 | +0.00% | ||
| Jun 1, 7 PM | $1.2 | +0.00% | ||
| Jun 1, 6 PM | $1.2 | +0.00% | ||
| Jun 1, 5 PM | $1.2 | +0.00% | ||
| Jun 1, 4 PM | $1.2 | +0.00% | ||
| Jun 1, 10 AM | $1.2 | -2.32% | ||
| Jun 1, 9 AM | $1.23 | -30.60% | ||
| Jun 1, 3 AM | $1.39 | +0.00% | ||
| Jun 1, 2 AM | $1.39 | +0.00% | ||
| Jun 1, 1 AM | $1.39 | +0.00% | ||
| Jun 1, 12 AM | $1.39 | -2.11% | ||
| May 31, 11 PM | $1.42 | +1.43% | ||
| May 31, 10 PM | $1.4 | +0.00% | ||
| May 31, 9 PM | $1.4 | +0.00% | ||
| May 31, 8 PM | $1.4 | +0.00% | ||
| May 31, 7 PM | $1.4 | +0.00% | ||
| May 31, 6 PM | $1.4 | +0.00% | ||
| May 31, 5 PM | $1.4 | +0.00% | ||
| May 31, 4 PM | $1.4 | +0.00% | ||
| May 31, 3 PM | $1.4 | +0.00% | ||
| May 31, 2 PM | $1.4 | -2.78% | ||
| May 31, 1 PM | $1.44 | -1.03% | ||
| May 31, 12 PM | $1.46 | -1.02% | ||
| May 31, 11 AM | $1.47 | +0.00% | ||
| May 31, 10 AM | $1.47 | +0.00% | ||
| May 31, 9 AM | $1.48 | +0.10% | ||
| May 31, 8 AM | $1.48 | +0.00% | ||
| May 31, 7 AM | $1.48 | -1.33% | ||
| May 31, 6 AM | $1.5 | +0.00% | ||
| May 31, 5 AM | $1.5 | +0.00% | ||
| May 31, 4 AM | $1.5 | -7.41% | ||
| May 31, 3 AM | $1.62 | +0.00% | ||
| May 31, 2 AM | $1.62 | +0.00% | ||
| May 31, 1 AM | $1.62 | +0.00% | ||
| May 31, 12 AM | $1.62 | +0.00% | ||
| May 30, 11 PM | $1.62 | -4.22% | ||
| May 30, 10 PM | $1.69 | +0.00% | ||