Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 9 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 8 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 7 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 6 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 5 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 4 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 3 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 2 PM $1.69
+0.00%
$3.38 million $72,041
May 30, 1 PM $1.69
-0.71%
$3.38 million $72,041
May 30, 12 PM $1.7
+0.13%
$3.41 million $25,307
May 30, 11 AM $1.7
+0.00%
$3.4 million $67,969
May 30, 10 AM $1.7
+0.07%
$3.4 million $68,174
May 30, 9 AM $1.7
+0.00%
$3.4 million $67,795
May 30, 8 AM $1.7
+0.00%
$3.4 million $67,795
May 30, 7 AM $1.7
+0.00%
$3.4 million $67,825
May 30, 6 AM $1.7
+0.00%
$3.4 million $67,825
May 30, 5 AM $1.7
+0.00%
$3.4 million $67,935
May 30, 4 AM $1.7
+0.00%
$3.4 million $68,578
May 30, 3 AM $1.7
+0.00%
$3.4 million $68,578
May 30, 2 AM $1.7
-4.49%
$3.4 million $68,578
May 30, 1 AM $1.78
+0.00%
$3.56 million $71,931
May 30, 12 AM $1.78
+0.00%
$3.56 million $71,920
May 29, 11 PM $1.78
+0.00%
$3.56 million $71,920
May 29, 10 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 9 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 8 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 7 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 6 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 5 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 4 PM $1.78
+0.00%
$3.56 million $71,937
May 29, 3 PM $1.78
+0.00%
$3.56 million $71,980
May 29, 2 PM $1.78
-0.15%
$3.55 million $75,202
May 29, 1 PM $1.78
+0.00%
$3.56 million $152,119
May 29, 12 PM $1.78
+0.00%
$3.56 million $145,217
May 29, 11 AM $1.78
+5.33%
$3.56 million $86,355
May 29, 10 AM $1.69
+6.94%
$3.38 million $87,113
May 29, 9 AM $1.58
+0.00%
$3.16 million $87,253
May 29, 8 AM $1.58
+0.02%
$3.16 million $87,264
May 29, 7 AM $1.62
-2.41%
$3.24 million $44
May 29, 6 AM $1.66
+2.47%
$3.32 million $86,146
May 29, 5 AM $1.62
+0.00%
$3.24 million $44
May 29, 4 AM $1.62
+0.00%
$3.24 million $44
May 29, 3 AM $1.62
+0.00%
$3.24 million $44
May 29, 2 AM $1.62
-1.10%
$3.24 million $44
May 29, 1 AM $1.64
+0.00%
$3.28 million $118,217
May 29, 12 AM $1.64
+0.00%
$3.28 million $119,746
May 28, 11 PM $1.64
+4.93%
$3.28 million $133,757
May 28, 10 PM $1.56
+0.00%
$3.12 million $133,757
May 28, 9 PM $1.56
+0.00%
$3.12 million $133,757