JW Token Historical Data

JWT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 3.16
-0.94%
$ 6.32 million $ 92,942
Apr 4, 11 AM $ 3.19
+0.00%
$ 6.38 million $ 89,252
Apr 4, 10 AM $ 3.19
+0.00%
$ 6.38 million $ 89,252
Apr 4, 9 AM $ 3.19
-1.24%
$ 6.38 million $ 89,252
Apr 4, 8 AM $ 3.23
+0.00%
$ 6.46 million $ 89,303
Apr 4, 7 AM $ 3.23
+1.25%
$ 6.46 million $ 91,199
Apr 4, 6 AM $ 3.19
+0.00%
$ 6.38 million $ 92,489
Apr 4, 5 AM $ 3.19
-1.84%
$ 6.38 million $ 92,439
Apr 4, 4 AM $ 3.25
+0.00%
$ 6.5 million $ 92,311
Apr 4, 3 AM $ 3.25
+2.85%
$ 6.5 million $ 97,196
Apr 4, 2 AM $ 3.16
-0.63%
$ 6.32 million $ 19,173
Apr 4, 1 AM $ 3.18
+0.00%
$ 6.36 million $ 81,830
Apr 4, 12 AM $ 3.18
+0.00%
$ 6.36 million $ 124,785
Apr 3, 11 PM $ 3.18
+0.00%
$ 6.36 million $ 124,774
Apr 3, 10 PM $ 3.18
+0.63%
$ 6.36 million $ 124,774
Apr 3, 9 PM $ 3.16
+0.00%
$ 6.32 million $ 124,355
Apr 3, 8 PM $ 3.16
+0.00%
$ 6.32 million $ 124,228
Apr 3, 7 PM $ 3.16
+0.00%
$ 6.32 million $ 124,228
Apr 3, 6 PM $ 3.16
-0.63%
$ 6.32 million $ 124,215
Apr 3, 5 PM $ 3.18
+0.63%
$ 6.36 million $ 124,205
Apr 3, 4 PM $ 3.16
+0.00%
$ 6.32 million $ 124,052
Apr 3, 3 PM $ 3.16
+0.00%
$ 6.32 million $ 124,079
Apr 3, 2 PM $ 3.16
+0.00%
$ 6.32 million $ 124,079
Apr 3, 1 PM $ 3.16
-0.63%
$ 6.32 million $ 124,101
Apr 3, 12 PM $ 3.18
+0.63%
$ 6.36 million $ 124,404
Apr 3, 11 AM $ 3.16
+0.00%
$ 6.32 million $ 123,280
Apr 3, 10 AM $ 3.16
+0.00%
$ 6.32 million $ 123,280
Apr 3, 9 AM $ 3.16
+0.00%
$ 6.32 million $ 123,280
Apr 3, 8 AM $ 3.16
+0.00%
$ 6.32 million $ 123,385
Apr 3, 7 AM $ 3.16
+4.98%
$ 6.32 million $ 125,442
Apr 3, 6 AM $ 3.01
-0.65%
$ 6.02 million $ 122,462
Apr 3, 5 AM $ 3.03
+0.00%
$ 6.06 million $ 123,119
Apr 3, 4 AM $ 3.03
+0.00%
$ 6.06 million $ 123,362
Apr 3, 3 AM $ 3.03
+0.00%
$ 6.06 million $ 196,445
Apr 3, 2 AM $ 3.02
+0.00%
$ 6.04 million $ 199,990
Apr 3, 1 AM $ 2.88
-3.98%
$ 5.76 million $ 188,398
Apr 3, 12 AM $ 3
+0.00%
$ 6 million $ 145,431
Apr 2, 11 PM $ 3
+0.00%
$ 6 million $ 145,467
Apr 2, 10 PM $ 3
+0.00%
$ 6 million $ 145,467
Apr 2, 9 PM $ 3
+0.00%
$ 6 million $ 145,467
Apr 2, 8 PM $ 3
+0.00%
$ 6 million $ 145,510
Apr 2, 7 PM $ 3
+0.00%
$ 6 million $ 145,510
Apr 2, 6 PM $ 3
+0.00%
$ 6 million $ 145,510
Apr 2, 5 PM $ 3
+4.16%
$ 6 million $ 145,510
Apr 2, 4 PM $ 2.88
+0.00%
$ 5.76 million $ 145,500
Apr 2, 3 PM $ 2.88
+0.00%
$ 5.76 million $ 145,500
Apr 2, 2 PM $ 2.88
+0.00%
$ 5.76 million $ 145,473
Apr 2, 1 PM $ 2.88
+0.00%
$ 5.76 million $ 145,490
Apr 2, 12 PM $ 2.88
+0.00%
$ 5.76 million $ 145,408
Apr 2, 8 AM $ 2.62
-4.73%
$ 5.24 million $ 172,888