Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $1.56
+0.00%
$3.12 million $133,757
May 28, 7 PM $1.56
+0.00%
$3.12 million $133,809
May 28, 6 PM $1.56
+0.00%
$3.12 million $133,809
May 28, 5 PM $1.56
+0.00%
$3.12 million $133,856
May 28, 4 PM $1.56
-5.39%
$3.12 million $133,856
May 28, 3 PM $1.65
+0.00%
$3.3 million $133,835
May 28, 2 PM $1.62
+0.00%
$3.24 million $1,605
May 28, 11 AM $1.73
+0.00%
$3.46 million $1,666
May 28, 10 AM $1.73
+0.00%
$3.46 million $1,666
May 28, 9 AM $1.73
-1.06%
$3.46 million $1,666
May 28, 8 AM $1.75
+0.07%
$3.5 million $54,878
May 28, 7 AM $1.75
-2.31%
$3.49 million $61,648
May 28, 6 AM $1.79
+4.59%
$3.58 million $61,619
May 28, 5 AM $1.71
+3.21%
$3.42 million $61,612
May 28, 4 AM $1.66
+0.00%
$3.31 million $59,896
May 28, 3 AM $1.66
-1.64%
$3.31 million $59,896
May 28, 2 AM $1.7
-1.24%
$3.4 million $25,463
May 28, 1 AM $1.7
+0.00%
$3.4 million $26,973
May 28, 12 AM $1.7
+1.39%
$3.4 million $25,058
May 27, 11 PM $1.68
+0.81%
$3.35 million $41,906
May 27, 10 PM $1.66
+0.00%
$3.33 million $59,604
May 27, 9 PM $1.66
+0.00%
$3.33 million $59,604
May 27, 8 PM $1.66
+0.00%
$3.33 million $59,604
May 27, 7 PM $1.66
-1.47%
$3.33 million $59,564
May 27, 6 PM $1.69
-0.43%
$3.38 million $59,552
May 27, 5 PM $1.7
+0.00%
$3.39 million $59,789
May 27, 4 PM $1.7
+0.00%
$3.39 million $59,789
May 27, 3 PM $1.7
+0.00%
$3.39 million $59,789
May 27, 2 PM $1.7
+0.00%
$3.39 million $59,789
May 27, 1 PM $1.7
+0.00%
$3.39 million $59,789
May 27, 12 PM $1.7
-0.96%
$3.39 million $59,789
May 27, 11 AM $1.78
+0.00%
$3.56 million $59,272
May 27, 10 AM $1.78
+0.00%
$3.56 million $59,311
May 27, 9 AM $1.78
-2.98%
$3.56 million $59,311
May 27, 8 AM $1.84
-0.35%
$3.68 million $57,877
May 27, 7 AM $1.84
+0.00%
$3.69 million $48,703
May 27, 6 AM $1.84
+0.00%
$3.69 million $48,703
May 27, 5 AM $1.89
+0.00%
$3.78 million $48,691
May 27, 4 AM $1.89
+0.00%
$3.78 million $49,400
May 27, 3 AM $1.89
+0.00%
$3.78 million $49,436
May 27, 2 AM $1.89
+0.00%
$3.78 million $49,596
May 27, 1 AM $1.89
+0.00%
$3.78 million $49,635
May 27, 12 AM $1.89
+0.00%
$3.78 million $49,685
May 26, 11 PM $1.89
+0.00%
$3.78 million $59,113
May 26, 5 PM $1.88
+0.00%
$3.76 million $41,356
May 26, 4 PM $1.88
+0.00%
$3.76 million $41,356
May 26, 3 PM $1.82
-3.14%
$3.64 million $61,598
May 26, 2 PM $1.88
+0.00%
$3.76 million $41,356
May 26, 1 PM $1.88
+10.57%
$3.76 million $41,356
May 26, 12 PM $1.7
+0.00%
$3.4 million $20,243