JW Token Historical Data

JWT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 2.88
+0.00%
$ 5.76 million $ 145,408
Apr 2, 8 AM $ 2.62
-4.73%
$ 5.24 million $ 172,888
Apr 2, 7 AM $ 2.75
+0.00%
$ 5.5 million $ 169,187
Apr 2, 6 AM $ 2.75
+0.00%
$ 5.5 million $ 168,882
Apr 2, 3 AM $ 2.56
+8.92%
$ 5.12 million $ 85,792
Apr 2, 2 AM $ 2.35
+6.82%
$ 4.7 million $ 79,772
Apr 2, 1 AM $ 2.2
+0.00%
$ 4.4 million $ 32,876
Apr 2, 12 AM $ 2.39
+0.00%
$ 4.77 million $ 33,432
Apr 1, 11 PM $ 2.39
+0.00%
$ 4.77 million $ 33,432
Apr 1, 10 PM $ 2.39
+0.00%
$ 4.77 million $ 33,432
Apr 1, 9 PM $ 2.39
-0.42%
$ 4.77 million $ 33,432
Apr 1, 8 PM $ 2.4
+0.00%
$ 4.79 million $ 33,389
Apr 1, 7 PM $ 2.4
+0.00%
$ 4.79 million $ 33,389
Apr 1, 6 PM $ 2.4
+0.00%
$ 4.79 million $ 33,389
Apr 1, 5 PM $ 2.4
+0.00%
$ 4.79 million $ 33,389
Apr 1, 1 PM $ 2.2
+0.00%
$ 4.4 million $ 33,349
Apr 1, 12 PM $ 2.2
+0.00%
$ 4.4 million $ 33,092
Apr 1, 11 AM $ 2.2
+0.00%
$ 4.4 million $ 35,038
Apr 1, 10 AM $ 2.1
+0.00%
$ 4.2 million $ 11,326
Apr 1, 9 AM $ 2.1
+0.00%
$ 4.2 million $ 11,326
Apr 1, 8 AM $ 2.1
+0.00%
$ 4.2 million $ 21,246
Apr 1, 7 AM $ 2.1
+0.00%
$ 4.2 million $ 21,246
Apr 1, 6 AM $ 2.1
+0.00%
$ 4.2 million $ 21,516
Apr 1, 12 AM $ 3
+0.00%
$ 6 million $ 43,007
Mar 31, 11 PM $ 3
+0.00%
$ 6 million $ 43,007
Mar 31, 10 PM $ 3
+0.00%
$ 6 million $ 43,007
Mar 31, 9 PM $ 3
+0.00%
$ 6 million $ 43,466
Mar 31, 8 PM $ 3
+0.00%
$ 6 million $ 43,493
Mar 31, 7 PM $ 3
+0.00%
$ 6 million $ 43,524
Mar 31, 6 PM $ 3
+0.00%
$ 6 million $ 43,524
Mar 31, 5 PM $ 3
+0.00%
$ 6 million $ 47,033
Mar 31, 4 PM $ 3
+0.00%
$ 6 million $ 47,048
Mar 31, 3 PM $ 3
+0.00%
$ 6 million $ 47,048
Mar 31, 2 PM $ 3
+0.00%
$ 6 million $ 47,064
Mar 31, 1 PM $ 3
+0.00%
$ 6 million $ 47,100
Mar 31, 12 PM $ 3
+0.00%
$ 6 million $ 47,100
Mar 31, 6 AM $ 1.84
+0.95%
$ 3.67 million $ 33,890
Mar 31, 5 AM $ 1.82
+0.00%
$ 3.64 million $ 33,378
Mar 31, 3 AM $ 1.95
+0.00%
$ 3.9 million $ 39,079
Mar 31, 2 AM $ 1.85
+0.00%
$ 3.7 million $ 24,496
Mar 31, 1 AM $ 1.82
+0.00%
$ 3.64 million $ 24,496
Mar 31, 12 AM $ 1.82
+0.00%
$ 3.64 million $ 16,033
Mar 30, 11 PM $ 1.82
+0.00%
$ 3.64 million $ 16,015
Mar 30, 10 PM $ 1.82
-1.62%
$ 3.64 million $ 16,069
Mar 30, 9 PM $ 1.85
+1.65%
$ 3.7 million $ 15,609
Mar 30, 8 PM $ 1.82
-1.62%
$ 3.64 million $ 15,583
Mar 30, 7 PM $ 1.85
+0.00%
$ 3.7 million $ 15,552
Mar 30, 6 PM $ 1.85
+0.00%
$ 3.7 million $ 15,552
Mar 30, 5 PM $ 1.85
+0.00%
$ -- $ 14,019
Mar 30, 4 PM $ 1.85
+0.00%
$ -- $ 12,132