Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $1.7
+0.00%
$3.4 million $20,243
May 26, 10 AM $1.7
+0.00%
$3.4 million $20,243
May 26, 9 AM $1.7
+0.00%
$3.4 million $20,243
May 26, 8 AM $1.7
+0.00%
$3.4 million $20,243
May 26, 7 AM $1.7
+0.00%
$3.4 million $20,243
May 26, 6 AM $1.7
+0.00%
$3.4 million $20,243
May 26, 5 AM $1.7
+2.03%
$3.4 million $20,243
May 26, 4 AM $1.65
-2.59%
$3.29 million $61,671
May 26, 3 AM $1.69
+0.00%
$3.38 million $1,183
May 26, 2 AM $1.68
+0.00%
$3.36 million $41,126
May 26, 1 AM $1.68
-5.63%
$3.36 million $41,126
May 26, 12 AM $1.78
-3.71%
$3.56 million $42,329
May 25, 11 PM $1.85
+0.00%
$3.7 million $67,111
May 25, 10 PM $1.85
+0.00%
$3.7 million $67,111
May 25, 9 PM $1.85
+0.00%
$3.7 million $67,111
May 25, 8 PM $1.85
+0.00%
$3.7 million $67,111
May 25, 7 PM $1.85
+0.00%
$3.7 million $67,111
May 25, 6 PM $1.85
+0.00%
$3.7 million $67,111
May 25, 5 PM $1.85
+0.00%
$3.7 million $67,111
May 25, 4 PM $1.85
+3.29%
$3.7 million $67,111
May 25, 10 AM $1.69
+0.00%
$3.38 million $65,497
May 25, 9 AM $1.69
-3.47%
$3.38 million $65,497
May 25, 8 AM $1.75
+0.00%
$3.5 million $66,350
May 25, 7 AM $1.75
+0.00%
$3.5 million $66,360
May 25, 6 AM $1.75
+0.00%
$3.5 million $66,360
May 25, 5 AM $1.75
+0.00%
$3.5 million $66,360
May 25, 4 AM $1.75
+0.00%
$3.5 million $66,360
May 25, 3 AM $1.75
-0.08%
$3.5 million $66,360
May 25, 2 AM $1.75
+0.12%
$3.5 million $68,768
May 25, 1 AM $1.75
+0.00%
$3.5 million $67,461
May 25, 12 AM $1.75
+0.00%
$3.5 million $67,461
May 24, 11 PM $1.75
+0.00%
$3.5 million $25,294
May 24, 10 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 9 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 8 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 7 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 6 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 5 PM $1.75
+0.00%
$3.5 million $61,729
May 24, 4 PM $1.75
+0.00%
$3.5 million $61,833
May 24, 3 PM $1.75
+0.00%
$3.5 million $61,833
May 24, 2 PM $1.75
+1.11%
$3.5 million $61,906
May 24, 1 PM $1.73
+0.00%
$3.46 million $61,947
May 24, 12 PM $1.73
+0.00%
$3.46 million $63,111
May 24, 11 AM $1.73
+0.00%
$3.46 million $63,128
May 24, 10 AM $1.73
+0.00%
$3.46 million $63,128
May 24, 9 AM $1.73
+0.00%
$3.46 million $63,128
May 24, 8 AM $1.73
-1.02%
$3.46 million $63,128
May 24, 7 AM $1.75
+0.00%
$3.5 million $63,126
May 24, 6 AM $1.75
+0.00%
$3.5 million $65,605
May 24, 5 AM $1.75
+0.00%
$3.5 million $65,622