Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $1.75
+0.00%
$3.5 million $65,787
May 24, 3 AM $1.75
+0.01%
$3.5 million $65,787
May 24, 2 AM $1.75
+0.00%
$3.5 million $84,966
May 24, 1 AM $1.75
+0.00%
$3.5 million $99,798
May 24, 12 AM $1.75
+0.00%
$3.5 million $116,654
May 23, 11 PM $1.75
+0.00%
$3.49 million $95,122
May 23, 10 PM $1.75
+0.00%
$3.49 million $57,299
May 23, 9 PM $1.75
+0.23%
$3.49 million $57,299
May 23, 8 PM $1.75
+0.00%
$3.49 million $59,612
May 23, 7 PM $1.75
+0.00%
$3.49 million $57,299
May 23, 6 PM $1.75
+0.00%
$3.49 million $57,299
May 23, 5 PM $1.75
+0.29%
$3.49 million $57,299
May 23, 4 PM $1.74
+0.00%
$3.48 million $57,196
May 23, 3 PM $1.74
+4.27%
$3.48 million $57,196
May 23, 2 PM $1.67
-2.80%
$3.34 million $59,481
May 23, 1 PM $1.72
+2.81%
$3.43 million $59,408
May 23, 7 AM $1.4
+0.00%
$2.8 million $21
May 23, 6 AM $1.4
+0.00%
$2.8 million $21
May 23, 5 AM $1.4
+0.00%
$2.8 million $21
May 23, 4 AM $1.4
+0.00%
$2.8 million $21
May 23, 3 AM $1.4
+0.00%
$2.8 million $21
May 23, 2 AM $1.4
-2.82%
$2.8 million $21
May 23, 1 AM $1.44
+0.29%
$2.88 million $78,218
May 23, 12 AM $1.44
-0.88%
$2.87 million $52,809
May 22, 6 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 5 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 4 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 3 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 2 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 1 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 12 PM $1.19
+0.00%
$2.38 million $11,624
May 22, 11 AM $1.19
+0.00%
$2.38 million $11,624
May 22, 10 AM $1.19
+0.00%
$2.38 million $11,624
May 22, 9 AM $1.19
+0.00%
$2.38 million $11,703
May 22, 8 AM $1.24
+2.13%
$2.48 million $90,019
May 22, 7 AM $1.22
+0.00%
$2.43 million $90,070
May 22, 6 AM $1.22
+0.00%
$2.43 million $90,180
May 22, 5 AM $1.22
+0.00%
$2.43 million $90,196
May 22, 4 AM $1.22
-1.99%
$2.43 million $90,196
May 22, 3 AM $1.24
-0.74%
$2.48 million $75,904
May 22, 2 AM $1.25
+0.02%
$2.5 million $64,268
May 22, 1 AM $1.25
+1.41%
$2.5 million $55,609
May 22, 12 AM $1.23
+3.53%
$2.46 million $799
May 21, 11 PM $1.19
+0.03%
$2.38 million $93,988
May 21, 9 PM $1.17
+0.00%
$2.34 million $85,468
May 21, 8 PM $1.17
+0.00%
$2.34 million $85,468
May 21, 7 PM $1.17
+0.00%
$2.34 million $85,468
May 21, 6 PM $1.17
+0.00%
$2.34 million $85,468
May 21, 5 PM $1.17
+0.05%
$2.34 million $86,266
May 21, 4 PM $1.17
+0.00%
$2.34 million $85,468