Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $1.17
-0.05%
$2.34 million $85,468
May 21, 2 PM $1.17
-2.48%
$2.34 million $86,243
May 21, 1 PM $1.2
-2.61%
$2.4 million $86,219
May 21, 7 AM $1.65
+3.12%
$3.3 million $83,710
May 21, 6 AM $1.6
+0.00%
$3.2 million $83,694
May 21, 5 AM $1.6
+0.00%
$3.2 million $83,678
May 21, 4 AM $1.6
+0.00%
$3.2 million $83,678
May 21, 3 AM $1.6
+0.00%
$3.2 million $83,678
May 21, 12 AM $1.62
-1.52%
$3.24 million $83,501
May 20, 11 PM $1.65
+0.00%
$3.29 million $45,784
May 20, 10 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 9 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 8 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 7 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 6 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 5 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 4 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 3 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 2 PM $1.65
+0.00%
$3.29 million $92,595
May 20, 1 PM $1.65
+0.00%
$3.29 million $92,824
May 20, 12 PM $1.65
+0.00%
$3.29 million $93,089
May 20, 11 AM $1.65
+0.00%
$3.29 million $93,956
May 20, 10 AM $1.65
+0.00%
$3.29 million $103,312
May 20, 9 AM $1.65
+0.00%
$3.29 million $103,312
May 20, 8 AM $1.65
+0.00%
$3.29 million $103,312
May 20, 7 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 6 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 5 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 4 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 3 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 2 AM $1.64
+0.00%
$3.29 million $103,003
May 20, 1 AM $1.64
+1.54%
$3.29 million $103,023
May 20, 12 AM $1.62
-1.82%
$3.24 million $103,006
May 19, 11 PM $1.65
+0.00%
$3.3 million $83,164
May 19, 10 PM $1.65
+0.00%
$3.3 million $89,372
May 19, 9 PM $1.65
+0.00%
$3.3 million $89,372
May 19, 8 PM $1.65
+0.00%
$3.3 million $89,372
May 19, 7 PM $1.65
+0.00%
$3.3 million $89,372
May 19, 6 PM $1.65
+10.00%
$3.3 million $89,372
May 19, 12 PM $1.85
-4.10%
$3.7 million $89,232
May 19, 11 AM $1.93
-0.51%
$3.86 million $89,232
May 19, 10 AM $1.94
+0.00%
$3.88 million $79,876
May 19, 9 AM $1.94
+0.00%
$3.88 million $79,876
May 19, 8 AM $1.94
+0.00%
$3.88 million $79,876
May 19, 7 AM $1.94
+0.00%
$3.88 million $80,168
May 19, 6 AM $1.94
+0.00%
$3.88 million $80,226
May 19, 5 AM $1.94
+0.00%
$3.88 million $82,154
May 19, 4 AM $1.94
-0.03%
$3.88 million $82,154
May 19, 3 AM $1.94
+0.00%
$3.88 million $83,490
May 19, 2 AM $1.94
+1.10%
$3.88 million $83,490