Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $1.92
+0.00%
$3.84 million $83,071
May 19, 12 AM $1.92
+0.00%
$3.84 million $134,407
May 18, 11 PM $1.92
+1.59%
$3.84 million $134,498
May 18, 10 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 9 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 8 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 7 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 6 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 5 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 4 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 3 PM $1.89
+0.00%
$3.78 million $57,459
May 18, 2 PM $1.89
+4.99%
$3.78 million $57,459
May 18, 1 PM $1.8
+0.00%
$3.6 million $57,381
May 18, 12 PM $1.8
-2.70%
$3.6 million $59,812
May 18, 11 AM $1.85
+0.00%
$3.7 million $61,365
May 18, 10 AM $1.85
+0.00%
$3.7 million $61,365
May 18, 9 AM $1.85
+0.00%
$3.7 million $61,365
May 18, 8 AM $1.85
+3.35%
$3.7 million $61,381
May 18, 7 AM $1.85
+3.93%
$3.7 million $61,100
May 18, 6 AM $1.78
+3.57%
$3.56 million $61,031
May 18, 5 AM $1.72
+0.00%
$3.44 million $60,216
May 18, 4 AM $1.72
-0.08%
$3.44 million $60,216
May 18, 3 AM $1.72
+0.07%
$3.44 million $60,199
May 18, 2 AM $1.72
+0.00%
$3.44 million $60,199
May 18, 1 AM $1.72
+2.08%
$3.44 million $60,199
May 18, 12 AM $1.68
-0.33%
$3.37 million $6,891
May 17, 11 PM $1.69
+0.59%
$3.38 million $59,393
May 17, 10 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 9 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 8 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 7 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 6 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 5 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 4 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 3 PM $1.68
+0.00%
$3.36 million $57,705
May 17, 2 PM $1.68
+4.90%
$3.36 million $57,705
May 17, 1 PM $1.6
+0.00%
$3.2 million $57,639
May 17, 12 PM $1.6
+0.00%
$3.2 million $55,207
May 17, 11 AM $1.6
+0.00%
$3.2 million $55,467
May 17, 10 AM $1.6
+0.00%
$3.2 million $53,874
May 17, 9 AM $1.6
-2.97%
$3.2 million $53,874
May 17, 8 AM $1.65
+0.00%
$3.3 million $53,858
May 17, 7 AM $1.65
+0.00%
$3.3 million $53,858
May 17, 6 AM $1.65
+0.00%
$3.3 million $53,858
May 17, 5 AM $1.65
+0.00%
$3.3 million $53,858
May 17, 4 AM $1.65
+0.30%
$3.3 million $53,858
May 17, 3 AM $1.65
+0.00%
$3.29 million $53,842
May 17, 2 AM $1.65
+0.04%
$3.29 million $53,842
May 17, 1 AM $1.64
+0.00%
$3.29 million $113,553
May 17, 12 AM $1.64
+1.55%
$3.29 million $113,553