JW Token Historical Data

JWT Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 1.18
+0.00%
$ 2.36 million $ 72,059
May 2, 10 PM $ 1.18
+0.00%
$ 2.36 million $ 72,059
May 2, 9 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 8 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 7 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 6 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 5 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 4 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 3 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 2 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 1 PM $ 1.18
+0.00%
$ 2.36 million $ 72,119
May 2, 12 PM $ 1.18
-0.03%
$ 2.36 million $ 72,119
May 2, 11 AM $ 1.18
-0.01%
$ 2.36 million $ 72,134
May 2, 10 AM $ 1.18
+0.00%
$ 2.36 million $ 71,114
May 2, 9 AM $ 1.18
+0.78%
$ 2.36 million $ 71,132
May 2, 8 AM $ 1.17
+0.00%
$ 2.34 million $ 85
May 2, 7 AM $ 1.17
+0.00%
$ 2.34 million $ 151
May 2, 6 AM $ 1.17
-0.85%
$ 2.34 million $ 68,964
May 2, 5 AM $ 1.18
+0.00%
$ 2.36 million $ 34,341
May 2, 4 AM $ 1.18
-1.26%
$ 2.36 million $ 34,341
May 2, 3 AM $ 1.2
+2.14%
$ 2.39 million $ 34,281
May 2, 12 AM $ 1.17
+0.00%
$ 2.34 million $ 33,737
May 1, 11 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 10 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 9 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 8 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 7 PM $ 1.17
+0.00%
$ 2.34 million $ 127,457
May 1, 6 PM $ 1.17
+0.00%
$ 2.34 million $ 127,487
May 1, 5 PM $ 1.17
+0.00%
$ 2.34 million $ 127,536
May 1, 4 PM $ 1.17
+0.00%
$ 2.34 million $ 127,536
May 1, 3 PM $ 1.17
+0.00%
$ 2.34 million $ 127,536
May 1, 2 PM $ 1.17
+0.00%
$ 2.34 million $ 209,799
May 1, 1 PM $ 1.17
+0.00%
$ 2.34 million $ 256,437
May 1, 12 PM $ 1.17
+0.00%
$ 2.34 million $ 256,437
May 1, 11 AM $ 1.17
+0.00%
$ 2.34 million $ 261,397
May 1, 8 AM $ 1.2
+0.39%
$ 2.4 million $ 20,059
May 1, 7 AM $ 1.2
-0.39%
$ 2.39 million $ 339,898
May 1, 6 AM $ 1.2
+2.56%
$ 2.4 million $ 20,059
May 1, 5 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 4 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 3 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 2 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 1 AM $ 1.18
+0.00%
$ 2.36 million $ 1,032
May 1, 12 AM $ 1.18
+1.63%
$ 2.36 million $ 1,032
Apr 30, 11 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 10 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 9 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 8 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 7 PM $ 1.16
+0.00%
$ 2.32 million $ 264,386
Apr 30, 6 PM $ 1.19
+1.94%
$ 2.39 million $ 264,357