JW Token Historical Data

JWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.011
+8.32%
$ 22,000 $ 19,806
Jul 25, 2 PM $ 0.0102
+0.00%
$ 20,314 $ 1,938
Jul 25, 1 PM $ 0.0102
+1.51%
$ 20,368 $ 1,936
Jul 25, 12 PM $ 0.01
+0.00%
$ 20,068 $ 21,303
Jul 25, 11 AM $ 0.01
-8.77%
$ 20,068 $ 21,303
Jul 25, 10 AM $ 0.011
+0.36%
$ 21,998 $ 21,292
Jul 25, 9 AM $ 0.011
-0.29%
$ 21,919 $ 21,292
Jul 25, 8 AM $ 0.011
+0.30%
$ 21,983 $ 21,639
Jul 25, 7 AM $ 0.011
-4.76%
$ 21,918 $ 21,340
Jul 25, 6 AM $ 0.0115
+0.00%
$ 23,012 $ 21,414
Jul 25, 5 AM $ 0.0115
+0.00%
$ 23,012 $ 21,414
Jul 25, 4 AM $ 0.0115
+0.04%
$ 23,012 $ 21,414
Jul 25, 3 AM $ 0.0115
-0.04%
$ 23,003 $ 21,434
Jul 25, 2 AM $ 0.0115
-0.11%
$ 23,028 $ 21,328
Jul 25, 1 AM $ 0.0115
-66.98%
$ 23,052 $ 21,199
Jul 25, 12 AM $ 0.0349
+0.00%
$ 69,818 $ 102
Jul 24, 11 PM $ 0.0349
+0.00%
$ 69,818 $ 22,673
Jul 24, 10 PM $ 0.0349
+0.00%
$ 69,818 $ 22,673
Jul 24, 9 PM $ 0.0349
+0.00%
$ 69,818 $ 22,673
Jul 24, 8 PM $ 0.0349
+0.00%
$ 69,818 $ 22,673
Jul 24, 7 PM $ 0.0349
+0.00%
$ 69,818 $ 22,673
Jul 24, 6 PM $ 0.0349
+0.00%
$ 69,818 $ 22,673
Jul 24, 5 PM $ 0.0349
+0.00%
$ 69,818 $ 22,673
Jul 24, 4 PM $ 0.0349
+151.78%
$ 69,818 $ 22,673
Jul 24, 3 PM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 2 PM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 1 PM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 12 PM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 11 AM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 10 AM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 9 AM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 8 AM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 7 AM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 6 AM $ 0.0139
+0.00%
$ 27,730 $ 22,604
Jul 24, 5 AM $ 0.0139
+0.00%
$ 27,730 $ 22,663
Jul 24, 4 AM $ 0.0139
+7.24%
$ 27,730 $ 22,673
Jul 24, 3 AM $ 0.0129
-2.05%
$ 25,858 $ 23,213
Jul 24, 2 AM $ 0.0132
+0.00%
$ 26,400 $ 23,200
Jul 24, 1 AM $ 0.0132
+0.01%
$ 26,384 $ 23,200
Jul 24, 12 AM $ 0.0132
-0.67%
$ 26,381 $ 23,200
Jul 23, 11 PM $ 0.0133
-1.81%
$ 26,558 $ 475
Jul 23, 10 PM $ 0.0135
+0.05%
$ 27,048 $ 22,086
Jul 23, 9 PM $ 0.0135
-0.05%
$ 27,036 $ 22,086
Jul 23, 8 PM $ 0.0135
+0.00%
$ 27,048 $ 22,087
Jul 23, 7 PM $ 0.0135
+0.00%
$ 27,048 $ 22,087
Jul 23, 6 PM $ 0.0135
+0.00%
$ 27,048 $ 22,087
Jul 23, 5 PM $ 0.0135
+0.06%
$ 27,048 $ 22,087
Jul 23, 4 PM $ 0.0135
+0.00%
$ 27,032 $ 22,087
Jul 23, 3 PM $ 0.0135
-0.06%
$ 27,033 $ 22,076
Jul 23, 2 PM $ 0.0135
+0.00%
$ 27,048 $ 21,693