Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $1.42
+0.00%
$-- $61,737
May 14, 12 PM $1.42
+0.00%
$2.84 million $61,737
May 14, 11 AM $1.42
+0.00%
$2.84 million $61,737
May 14, 10 AM $1.42
-10.24%
$2.84 million $61,752
May 14, 4 AM $1.27
+0.00%
$-- $44,226
May 14, 3 AM $1.27
+0.00%
$2.54 million $36,606
May 14, 2 AM $1.27
+0.00%
$2.54 million $100,506
May 14, 12 AM $1.28
-0.78%
$2.56 million $65,950
May 13, 11 PM $1.29
+0.00%
$2.58 million $65,725
May 13, 10 PM $1.29
+0.00%
$2.58 million $65,725
May 13, 9 PM $1.29
+0.00%
$2.58 million $65,725
May 13, 8 PM $1.29
-0.37%
$2.58 million $65,725
May 13, 1 PM $1.42
+0.00%
$2.84 million $64,382
May 13, 12 PM $1.42
+0.00%
$2.84 million $64,382
May 13, 11 AM $1.42
+4.41%
$2.84 million $64,969
May 13, 10 AM $1.36
+0.00%
$2.72 million $64,955
May 13, 9 AM $1.36
-2.16%
$2.72 million $64,917
May 13, 8 AM $1.39
-4.14%
$2.78 million $64,727
May 13, 7 AM $1.45
+0.00%
$2.9 million $64,565
May 13, 6 AM $1.45
+0.00%
$2.9 million $64,565
May 13, 5 AM $1.45
+2.11%
$2.9 million $64,565
May 13, 4 AM $1.42
+0.00%
$2.84 million $64,551
May 13, 3 AM $1.42
+0.00%
$2.84 million $64,551
May 13, 2 AM $1.42
+0.00%
$2.84 million $743
May 13, 1 AM $1.42
+0.00%
$2.84 million $54,483
May 13, 12 AM $1.42
+0.00%
$2.84 million $54,483
May 12, 11 PM $1.42
+0.00%
$2.84 million $54,483
May 12, 10 PM $1.42
+0.00%
$2.84 million $54,483
May 12, 9 PM $1.42
+0.00%
$2.84 million $54,483
May 12, 8 PM $1.42
+0.00%
$2.84 million $54,483
May 12, 7 PM $1.42
+0.00%
$2.84 million $54,483
May 12, 6 PM $1.42
+0.00%
$2.84 million $54,483
May 12, 5 PM $1.42
+0.00%
$2.84 million $54,483
May 12, 4 PM $1.42
+0.00%
$2.84 million $54,483
May 12, 3 PM $1.42
+0.00%
$2.84 million $54,483
May 12, 2 PM $1.42
+0.00%
$2.84 million $71,848
May 12, 1 PM $1.42
+0.00%
$2.84 million $87,543
May 12, 12 PM $1.42
-2.07%
$2.84 million $87,560
May 12, 11 AM $1.45
+0.00%
$2.9 million $87,004
May 12, 10 AM $1.45
+0.00%
$2.9 million $87,301
May 12, 9 AM $1.45
+0.00%
$2.9 million $88,526
May 12, 8 AM $1.45
-8.21%
$2.9 million $88,526
May 12, 7 AM $1.58
+0.00%
$3.16 million $91,090
May 12, 6 AM $1.58
+0.00%
$3.16 million $91,090
May 12, 5 AM $1.58
+0.00%
$3.16 million $91,105
May 12, 4 AM $1.58
+0.00%
$3.16 million $91,105
May 12, 3 AM $1.58
+0.00%
$3.16 million $91,116
May 12, 2 AM $1.58
-2.37%
$3.16 million $91,154
May 12, 1 AM $1.62
+0.00%
$3.24 million $38,023
May 12, 12 AM $1.62
+0.00%
$3.24 million $38,023