Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $1.62
+0.00%
$3.24 million $38,023
May 11, 10 PM $1.62
+0.00%
$3.24 million $38,023
May 11, 9 PM $1.62
+0.00%
$3.24 million $38,023
May 11, 8 PM $1.62
+0.00%
$3.24 million $38,023
May 11, 7 PM $1.62
+0.00%
$3.24 million $38,023
May 11, 6 PM $1.62
+0.00%
$3.24 million $38,023
May 11, 5 PM $1.62
+0.00%
$3.24 million $38,023
May 11, 4 PM $1.62
+0.00%
$3.24 million $38,023
May 11, 3 PM $1.62
+2.49%
$3.24 million $38,023
May 11, 2 PM $1.58
-2.41%
$3.16 million $26,347
May 11, 1 PM $1.62
+2.76%
$3.24 million $33,356
May 11, 12 PM $1.57
-2.70%
$3.15 million $67,371
May 11, 11 AM $1.62
+1.84%
$3.24 million $67,361
May 11, 10 AM $1.59
+3.86%
$3.18 million $67,064
May 11, 9 AM $1.53
+0.04%
$3.06 million $65,839
May 11, 8 AM $1.53
+4.74%
$3.06 million $64,035
May 11, 7 AM $1.46
+0.00%
$2.92 million $62,536
May 11, 1 AM $1.55
+0.00%
$3.1 million $61,771
May 11, 12 AM $1.55
+0.00%
$3.1 million $61,771
May 10, 11 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 10 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 9 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 8 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 7 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 6 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 5 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 4 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 3 PM $1.55
+0.00%
$3.1 million $61,816
May 10, 2 PM $1.55
+1.18%
$3.1 million $62,099
May 10, 1 PM $1.53
+0.04%
$3.06 million $33,706
May 10, 12 PM $1.53
-1.34%
$3.06 million $66,102
May 10, 11 AM $1.55
-0.05%
$3.1 million $66,053
May 10, 10 AM $1.55
+0.00%
$3.1 million $67,079
May 10, 9 AM $1.55
-3.08%
$3.1 million $67,109
May 10, 8 AM $1.6
+0.00%
$3.2 million $1,151
May 10, 7 AM $1.6
+0.00%
$3.2 million $1,151
May 10, 6 AM $1.6
+0.01%
$3.2 million $1,151
May 10, 5 AM $1.6
+0.00%
$3.2 million $1,025
May 10, 4 AM $1.6
+0.00%
$3.2 million $1,025
May 10, 3 AM $1.6
+0.00%
$3.2 million $1,025
May 10, 2 AM $1.6
+0.00%
$3.2 million $1,025
May 10, 1 AM $1.6
+0.00%
$3.2 million $2,294
May 10, 12 AM $1.6
+0.00%
$3.2 million $2,294
May 9, 11 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 10 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 9 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 8 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 7 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 6 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 5 PM $1.6
+0.00%
$3.2 million $69,763