Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 4 PM $1.6
+0.00%
$3.2 million $69,763
May 9, 3 PM $1.6
+3.12%
$3.2 million $69,763
May 9, 2 PM $1.55
+0.63%
$3.1 million $69,747
May 9, 1 PM $1.54
-2.04%
$3.08 million $69,479
May 9, 12 PM $1.54
+0.00%
$3.08 million $75,042
May 9, 11 AM $1.54
-3.64%
$3.08 million $75,042
May 9, 8 AM $1.68
+0.00%
$3.36 million $71,640
May 9, 7 AM $1.6
+6.67%
$3.2 million $71,433
May 9, 6 AM $1.5
+0.99%
$3 million $72,365
May 9, 5 AM $1.49
+0.00%
$2.97 million $72,214
May 9, 4 AM $1.49
+0.00%
$2.97 million $72,214
May 9, 3 AM $1.49
+0.00%
$2.97 million $72,214
May 9, 2 AM $1.49
+0.02%
$2.97 million $72,214
May 9, 1 AM $1.49
+0.00%
$2.97 million $71,256
May 9, 12 AM $1.49
+0.00%
$2.97 million $71,256
May 8, 11 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 10 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 9 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 8 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 7 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 6 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 5 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 4 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 3 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 2 PM $1.49
+0.00%
$2.97 million $71,256
May 8, 1 PM $1.49
+0.68%
$2.97 million $71,256
May 8, 12 PM $1.48
-0.34%
$2.95 million $59,602
May 8, 11 AM $1.48
+0.00%
$2.96 million $57,191
May 8, 10 AM $1.48
-0.02%
$2.96 million $57,191
May 8, 9 AM $1.48
+0.00%
$2.96 million $58,330
May 8, 8 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 7 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 6 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 5 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 4 AM $1.48
+0.00%
$2.96 million $58,467
May 8, 3 AM $1.48
+0.00%
$2.96 million $58,495
May 8, 2 AM $1.48
-0.61%
$2.96 million $58,495
May 8, 1 AM $1.49
+0.01%
$2.98 million $58,234
May 8, 12 AM $1.49
+0.00%
$2.98 million $58,383
May 7, 11 PM $1.49
+0.00%
$2.98 million $58,383
May 7, 10 PM $1.49
+0.00%
$2.98 million $58,383
May 7, 9 PM $1.49
+0.00%
$2.98 million $58,397
May 7, 8 PM $1.49
+0.00%
$2.98 million $58,397
May 7, 7 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 6 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 5 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 4 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 3 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 2 PM $1.49
+0.00%
$2.98 million $58,427