Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $1.49
+0.00%
$2.98 million $58,427
May 7, 12 PM $1.49
+0.67%
$2.98 million $58,427
May 7, 11 AM $1.48
+0.00%
$2.96 million $53,732
May 7, 10 AM $1.48
+2.72%
$2.96 million $53,732
May 7, 9 AM $1.44
+0.00%
$2.88 million $53,693
May 7, 8 AM $1.44
+0.00%
$2.88 million $53,349
May 7, 7 AM $1.44
+0.00%
$2.88 million $53,349
May 7, 6 AM $1.44
+0.00%
$2.88 million $53,349
May 7, 5 AM $1.44
+0.00%
$2.88 million $53,349
May 7, 4 AM $1.44
+0.55%
$2.88 million $53,349
May 7, 3 AM $1.43
+0.00%
$2.86 million $53,320
May 7, 2 AM $1.43
+0.00%
$2.86 million $54,275
May 7, 1 AM $1.43
+0.00%
$2.86 million $55,166
May 7, 12 AM $1.43
+0.00%
$2.86 million $55,019
May 6, 11 PM $1.43
+0.00%
$2.86 million $55,377
May 6, 10 PM $1.43
+0.84%
$2.86 million $74,913
May 6, 9 PM $1.42
+0.00%
$2.84 million $74,899
May 6, 8 PM $1.42
-0.83%
$2.84 million $74,899
May 6, 7 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 6 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 5 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 4 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 3 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 2 PM $1.43
+0.00%
$2.86 million $74,869
May 6, 1 PM $1.43
+0.00%
$2.86 million $74,885
May 6, 12 PM $1.43
+0.28%
$2.86 million $114,574
May 6, 11 AM $1.43
-0.35%
$2.85 million $65,552
May 6, 10 AM $1.43
+0.00%
$2.86 million $62,496
May 6, 9 AM $1.43
+0.00%
$2.86 million $61,631
May 6, 8 AM $1.43
+0.00%
$2.86 million $61,631
May 6, 2 AM $1.51
-5.60%
$3.02 million $61,090
May 6, 1 AM $1.6
+0.01%
$3.2 million $60,199
May 6, 12 AM $1.6
-2.28%
$3.2 million $60,994
May 5, 11 PM $1.64
-0.68%
$3.27 million $60,653
May 5, 10 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 9 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 8 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 7 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 6 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 5 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 4 PM $1.65
+0.00%
$3.3 million $41,350
May 5, 3 PM $1.65
+0.00%
$3.3 million $41,413
May 5, 2 PM $1.65
-0.07%
$3.3 million $41,469
May 5, 1 PM $1.65
+0.62%
$3.3 million $136,809
May 5, 12 PM $1.64
+0.00%
$3.28 million $97,105
May 5, 11 AM $1.64
-0.60%
$3.28 million $97,105
May 5, 10 AM $1.65
+0.00%
$3.3 million $96,918
May 5, 9 AM $1.65
+0.00%
$3.3 million $96,931
May 5, 8 AM $1.65
+0.30%
$3.3 million $96,931
May 5, 7 AM $1.65
+0.00%
$3.3 million $96,862