Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $1.65
+0.00%
$3.3 million $96,862
May 5, 5 AM $1.65
+0.00%
$3.3 million $96,862
May 5, 4 AM $1.65
+2.46%
$3.3 million $96,862
May 5, 3 AM $1.61
+0.00%
$3.22 million $97,603
May 5, 2 AM $1.61
+0.00%
$3.22 million $97,603
May 5, 1 AM $1.61
-0.01%
$3.22 million $97,603
May 5, 12 AM $1.61
+0.00%
$3.22 million $96,493
May 4, 11 PM $1.61
+3.21%
$3.22 million $96,493
May 4, 10 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 9 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 8 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 7 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 6 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 5 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 4 PM $1.56
+0.00%
$3.12 million $96,243
May 4, 3 PM $1.56
-0.95%
$3.12 million $96,243
May 4, 2 PM $1.58
+15.48%
$3.15 million $95,649
May 4, 1 PM $1.36
+0.00%
$2.73 million $1,790
May 4, 12 PM $1.36
+0.00%
$2.73 million $1,790
May 4, 11 AM $1.36
-0.18%
$2.73 million $1,790
May 4, 10 AM $1.37
-0.85%
$2.73 million $2,006
May 4, 9 AM $1.38
+0.00%
$2.76 million $2,024
May 4, 8 AM $1.38
+0.00%
$2.76 million $2,024
May 4, 7 AM $1.38
+1.11%
$2.76 million $2,024
May 4, 6 AM $1.36
+0.12%
$2.73 million $12,298
May 4, 5 AM $1.36
+0.00%
$2.72 million $28,534
May 4, 4 AM $1.36
-2.74%
$2.72 million $28,547
May 4, 3 AM $1.4
+0.00%
$2.8 million $27,776
May 4, 2 AM $1.4
+0.00%
$2.8 million $28,305
May 4, 1 AM $1.4
-0.03%
$2.8 million $28,305
May 4, 12 AM $1.4
+0.00%
$2.8 million $27,097
May 3, 11 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 10 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 9 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 8 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 7 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 6 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 5 PM $1.4
+0.00%
$2.8 million $27,097
May 3, 11 AM $1.15
+0.00%
$2.3 million $5
May 3, 10 AM $1.15
+0.00%
$2.3 million $1,018
May 3, 9 AM $1.15
+0.00%
$2.3 million $1,018
May 3, 8 AM $1.15
+0.00%
$2.3 million $1,018
May 3, 7 AM $1.15
+0.00%
$2.3 million $1,018
May 3, 6 AM $1.15
+0.00%
$2.3 million $1,041
May 3, 5 AM $1.15
+0.00%
$2.3 million $1,041
May 3, 4 AM $1.15
+0.00%
$2.3 million $1,041
May 3, 3 AM $1.15
+0.00%
$2.3 million $1,041
May 3, 2 AM $1.15
-2.51%
$2.3 million $71,936
May 3, 1 AM $1.18
+0.00%
$2.36 million $71,774
May 3, 12 AM $1.18
+0.00%
$2.36 million $71,774