Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $1.18
+0.00%
$2.36 million $72,059
May 2, 10 PM $1.18
+0.00%
$2.36 million $72,059
May 2, 9 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 8 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 7 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 6 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 5 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 4 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 3 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 2 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 1 PM $1.18
+0.00%
$2.36 million $72,119
May 2, 12 PM $1.18
-0.03%
$2.36 million $72,119
May 2, 11 AM $1.18
-0.01%
$2.36 million $72,134
May 2, 10 AM $1.18
+0.00%
$2.36 million $71,114
May 2, 9 AM $1.18
+0.78%
$2.36 million $71,132
May 2, 8 AM $1.17
+0.00%
$2.34 million $85
May 2, 7 AM $1.17
+0.00%
$2.34 million $151
May 2, 6 AM $1.17
-0.85%
$2.34 million $68,964
May 2, 5 AM $1.18
+0.00%
$2.36 million $34,341
May 2, 4 AM $1.18
-1.26%
$2.36 million $34,341
May 2, 3 AM $1.2
+2.14%
$2.39 million $34,281
May 2, 12 AM $1.17
+0.00%
$2.34 million $33,737
May 1, 11 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 10 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 9 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 8 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 7 PM $1.17
+0.00%
$2.34 million $127,457
May 1, 6 PM $1.17
+0.00%
$2.34 million $127,487
May 1, 5 PM $1.17
+0.00%
$2.34 million $127,536
May 1, 4 PM $1.17
+0.00%
$2.34 million $127,536
May 1, 3 PM $1.17
+0.00%
$2.34 million $127,536
May 1, 2 PM $1.17
+0.00%
$2.34 million $209,799
May 1, 1 PM $1.17
+0.00%
$2.34 million $256,437
May 1, 12 PM $1.17
+0.00%
$2.34 million $256,437
May 1, 11 AM $1.17
+0.00%
$2.34 million $261,397
May 1, 8 AM $1.2
+0.39%
$2.4 million $20,059
May 1, 7 AM $1.2
-0.39%
$2.39 million $339,898
May 1, 6 AM $1.2
+2.56%
$2.4 million $20,059
May 1, 5 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 4 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 3 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 2 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 1 AM $1.18
+0.00%
$2.36 million $1,032
May 1, 12 AM $1.18
+1.63%
$2.36 million $1,032
Apr 30, 11 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 10 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 9 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 8 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 7 PM $1.16
+0.00%
$2.32 million $264,386
Apr 30, 6 PM $1.19
+1.94%
$2.39 million $264,357