Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $1.17
-0.76%
$2.34 million $264,308
Apr 30, 11 AM $1.62
+0.00%
$-- $295,429
Apr 30, 10 AM $1.62
+0.00%
$3.25 million $295,429
Apr 30, 9 AM $1.62
+0.00%
$3.25 million $295,429
Apr 30, 8 AM $1.62
+0.00%
$3.25 million $295,429
Apr 30, 7 AM $1.62
+0.00%
$3.25 million $391,471
Apr 30, 6 AM $1.62
+0.00%
$3.25 million $440,343
Apr 30, 5 AM $1.62
+0.00%
$3.25 million $440,343
Apr 30, 4 AM $1.62
+0.00%
$3.25 million $440,343
Apr 30, 3 AM $1.62
+0.00%
$3.25 million $440,365
Apr 30, 2 AM $1.62
+0.00%
$3.25 million $440,504
Apr 30, 1 AM $1.62
+0.00%
$3.25 million $440,551
Apr 30, 12 AM $1.62
+0.00%
$3.25 million $440,551
Apr 29, 11 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 10 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 9 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 8 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 7 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 6 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 5 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 4 PM $1.62
+0.00%
$3.25 million $445,121
Apr 29, 3 PM $1.62
+8.96%
$3.25 million $445,121
Apr 29, 2 PM $1.49
+0.00%
$2.98 million $230,512
Apr 29, 1 PM $1.49
+0.00%
$2.98 million $316,444
Apr 29, 12 PM $1.49
+0.00%
$2.98 million $413,188
Apr 29, 11 AM $1.49
+0.00%
$2.98 million $413,188
Apr 29, 10 AM $1.49
+0.00%
$2.98 million $413,188
Apr 29, 9 AM $1.49
+24.16%
$2.98 million $510,799
Apr 29, 8 AM $1.2
-2.48%
$2.4 million $1,938
Apr 29, 7 AM $1.23
+2.54%
$2.46 million $970
Apr 29, 6 AM $1.2
-2.48%
$2.4 million $464,534
Apr 29, 5 AM $1.23
+0.00%
$2.46 million $970
Apr 29, 4 AM $1.23
+0.86%
$2.46 million $970
Apr 29, 3 AM $1.22
+0.00%
$2.44 million $464,500
Apr 29, 2 AM $1.22
-0.86%
$2.44 million $464,513
Apr 29, 1 AM $1.23
+0.00%
$2.46 million $970
Apr 29, 12 AM $1.23
+0.86%
$2.46 million $970
Apr 28, 11 PM $1.22
-0.86%
$2.44 million $436,451
Apr 28, 10 PM $1.23
+0.00%
$2.46 million $970
Apr 28, 9 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 8 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 7 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 6 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 5 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 4 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 3 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 2 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 1 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 12 PM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 11 AM $1.23
+0.00%
$2.46 million $1,018