Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $1.23
+0.00%
$2.46 million $1,018
Apr 28, 10 AM $1.23
-1.51%
$2.46 million $1,018
Apr 28, 9 AM $1.25
+0.00%
$2.5 million $1,024
Apr 28, 7 AM $1.23
-4.62%
$2.46 million $574,375
Apr 28, 6 AM $1.29
+0.00%
$2.58 million $577,315
Apr 28, 5 AM $1.29
+0.00%
$2.58 million $577,445
Apr 28, 4 AM $1.29
+0.00%
$2.58 million $577,445
Apr 28, 3 AM $1.29
+0.00%
$2.58 million $577,445
Apr 28, 2 AM $1.29
+0.00%
$2.58 million $577,446
Apr 28, 1 AM $1.29
+0.00%
$2.58 million $577,446
Apr 28, 12 AM $1.29
+0.00%
$2.58 million $577,446
Apr 27, 11 PM $1.29
-3.71%
$2.58 million $577,436
Apr 27, 10 PM $1.34
-0.03%
$2.68 million $473,578
Apr 27, 9 PM $1.34
+0.00%
$2.68 million $529,995
Apr 27, 8 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 7 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 6 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 5 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 4 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 3 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 2 PM $1.34
+0.00%
$2.68 million $530,002
Apr 27, 9 AM $1.48
+0.00%
$2.96 million $122,762
Apr 27, 8 AM $1.48
+0.00%
$2.96 million $122,762
Apr 27, 2 AM $1.6
+0.00%
$3.2 million $101,536
Apr 27, 1 AM $1.6
+0.00%
$3.2 million $101,536
Apr 27, 12 AM $1.6
+0.00%
$3.2 million $101,549
Apr 26, 11 PM $1.6
+22.14%
$3.2 million $101,549
Apr 26, 10 PM $1.39
+2.08%
$2.78 million $111,699
Apr 26, 9 PM $1.36
-1.90%
$2.73 million $30,241
Apr 26, 8 PM $1.39
-0.25%
$2.78 million $20,274
Apr 26, 7 PM $1.39
+0.00%
$2.79 million $30,929
Apr 26, 6 PM $1.39
+0.00%
$2.79 million $30,929
Apr 26, 5 PM $1.39
+0.00%
$2.79 million $30,929
Apr 26, 4 PM $1.39
+0.00%
$2.79 million $30,940
Apr 26, 3 PM $1.39
+0.00%
$2.79 million $30,975
Apr 26, 2 PM $1.39
+0.15%
$2.79 million $31,062
Apr 26, 1 PM $1.39
-1.33%
$2.78 million $83,579
Apr 26, 10 AM $1.4
+0.00%
$2.8 million $85,225
Apr 26, 9 AM $1.4
+0.00%
$2.8 million $86,033
Apr 26, 8 AM $1.4
-0.09%
$2.8 million $86,033
Apr 26, 7 AM $1.4
+2.47%
$2.8 million $91,750
Apr 26, 6 AM $1.37
+2.82%
$2.74 million $91,633
Apr 26, 5 AM $1.33
-6.34%
$2.66 million $80,137
Apr 25, 11 PM $1.16
+0.00%
$2.32 million $80,450
Apr 25, 10 PM $1.16
-2.52%
$2.32 million $80,450
Apr 25, 9 PM $1.19
+0.00%
$2.38 million $80,413
Apr 25, 8 PM $1.19
-16.19%
$2.38 million $80,413
Apr 25, 2 PM $1.32
+0.76%
$2.64 million $80,225
Apr 25, 1 PM $1.31
+0.77%
$2.62 million $51,231
Apr 25, 12 PM $1.3
+0.00%
$2.6 million $110,169