Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $1.3
-8.35%
$2.6 million $95,188
Apr 25, 5 AM $1.17
+0.00%
$2.35 million $128,842
Apr 25, 4 AM $1.17
+0.00%
$2.35 million $128,842
Apr 25, 3 AM $1.17
+0.00%
$2.35 million $128,842
Apr 25, 2 AM $1.17
-2.29%
$2.35 million $128,857
Apr 25, 1 AM $1.2
+0.00%
$2.4 million $128,619
Apr 25, 12 AM $1.2
+0.00%
$2.4 million $175,121
Apr 24, 11 PM $1.2
+0.00%
$2.4 million $175,109
Apr 24, 10 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 9 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 8 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 7 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 6 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 5 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 4 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 3 PM $1.2
+0.00%
$2.4 million $175,146
Apr 24, 2 PM $1.2
+0.99%
$2.4 million $175,146
Apr 24, 1 PM $1.19
+0.00%
$2.38 million $290,331
Apr 24, 12 PM $1.19
+0.00%
$2.38 million $254,561
Apr 24, 11 AM $1.19
-0.07%
$2.38 million $254,561
Apr 24, 10 AM $1.19
+0.00%
$2.38 million $219,693
Apr 24, 9 AM $1.19
+1.62%
$2.38 million $243,660
Apr 24, 8 AM $1.17
+0.00%
$2.34 million $243,648
Apr 24, 7 AM $1.17
+0.00%
$2.34 million $243,648
Apr 24, 6 AM $1.17
-4.79%
$2.34 million $243,648
Apr 24, 5 AM $1.23
+0.00%
$2.46 million $243,653
Apr 24, 4 AM $1.23
+0.00%
$2.46 million $243,653
Apr 24, 3 AM $1.23
+4.14%
$2.46 million $243,653
Apr 24, 2 AM $1.18
+0.00%
$2.36 million $243,651
Apr 24, 1 AM $1.18
+0.00%
$2.36 million $243,661
Apr 24, 12 AM $1.23
+0.00%
$2.46 million $197,159
Apr 23, 11 PM $1.23
+2.38%
$2.46 million $265,697
Apr 23, 10 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 9 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 8 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 7 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 6 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 5 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 4 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 3 PM $1.2
+0.00%
$2.4 million $265,660
Apr 23, 2 PM $1.2
+1.87%
$2.4 million $265,660
Apr 23, 1 PM $1.18
-3.44%
$2.36 million $154,706
Apr 23, 12 PM $1.22
+0.00%
$2.44 million $92,648
Apr 23, 11 AM $1.22
+0.00%
$2.44 million $94,038
Apr 23, 10 AM $1.22
-0.53%
$2.44 million $94,520
Apr 23, 9 AM $1.25
+0.33%
$2.51 million $131,866
Apr 23, 8 AM $1.25
+0.00%
$2.5 million $121,108
Apr 23, 7 AM $1.25
+0.00%
$2.5 million $121,108
Apr 23, 6 AM $1.25
-1.57%
$2.5 million $122,094
Apr 23, 12 AM $1.14
-9.92%
$2.27 million $123,174