JW Token Historical Data

JWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 7 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 6 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 5 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 4 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 3 PM $ 0.24
+0.00%
$ 480,000 $ 96,869
Jun 13, 11 AM $ 0.232
+0.00%
$ 463,000 $ 95,369
Jun 13, 10 AM $ 0.232
+0.00%
$ 463,000 $ 111,894
Jun 13, 9 AM $ 0.232
+5.23%
$ 463,000 $ 111,894
Jun 13, 8 AM $ 0.22
-0.10%
$ 440,000 $ 111,883
Jun 13, 7 AM $ 0.22
+0.00%
$ 440,452 $ 111,759
Jun 13, 6 AM $ 0.22
+0.00%
$ 440,452 $ 113,687
Jun 13, 3 AM $ 0.23
+0.00%
$ 460,000 $ 113,765
Jun 13, 2 AM $ 0.23
+4.55%
$ 460,000 $ 113,781
Jun 13, 1 AM $ 0.22
+0.00%
$ 440,000 $ 113,900
Jun 13, 12 AM $ 0.22
-3.78%
$ 440,000 $ 79,879
Jun 12, 11 PM $ 0.229
+0.00%
$ 457,268 $ 76,390
Jun 12, 10 PM $ 0.229
+0.00%
$ 457,268 $ 76,390
Jun 12, 9 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 8 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 7 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 6 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 5 PM $ 0.229
+0.00%
$ 457,268 $ 76,754
Jun 12, 4 PM $ 0.229
+0.00%
$ 457,268 $ 76,786
Jun 12, 3 PM $ 0.229
+0.00%
$ 457,268 $ 76,786
Jun 12, 2 PM $ 0.229
+0.00%
$ 457,268 $ 77,745
Jun 12, 1 PM $ 0.229
+0.00%
$ 457,268 $ 78,519
Jun 12, 12 PM $ 0.229
+0.00%
$ 457,220 $ 78,722
Jun 12, 6 AM $ 0.15
+0.00%
$ 300,098 $ 118,078
Jun 12, 12 AM $ 0.2
+0.00%
$ 400,004 $ 60,571
Jun 11, 11 PM $ 0.2
+0.00%
$ 400,004 $ 60,571
Jun 11, 10 PM $ 0.2
-0.02%
$ 400,004 $ 107,684
Jun 11, 9 PM $ 0.2
+0.00%
$ 400,086 $ 107,320
Jun 11, 8 PM $ 0.2
+0.00%
$ 400,086 $ 107,320
Jun 11, 7 PM $ 0.2
+0.00%
$ 400,086 $ 107,320
Jun 11, 1 PM $ 0.4
-2.44%
$ 800,000 $ 105,555
Jun 11, 12 PM $ 0.41
+0.00%
$ 820,000 $ 105,371
Jun 11, 10 AM $ 0.4
-0.01%
$ 800,000 $ 139,356
Jun 11, 9 AM $ 0.4
+0.00%
$ 800,056 $ 92,605
Jun 11, 3 AM $ 0.45
+0.00%
$ 899,998 $ 92,317
Jun 11, 2 AM $ 0.45
+0.00%
$ 899,998 $ 92,317
Jun 11, 1 AM $ 0.45
+0.00%
$ 899,998 $ 94,057
Jun 11, 12 AM $ 0.45
+0.00%
$ 899,998 $ 103,328
Jun 10, 11 PM $ 0.45
+7.14%
$ 899,998 $ 121,559
Jun 10, 10 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 9 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 8 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 7 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 6 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 5 PM $ 0.42
+0.00%
$ 840,000 $ 74,447