JW Token Historical Data

JWT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0135
+0.00%
$ 27,048 $ 21,693
Jul 23, 12 PM $ 0.0135
-0.02%
$ 27,048 $ 22,449
Jul 23, 11 AM $ 0.0135
+0.02%
$ 27,054 $ 22,449
Jul 23, 10 AM $ 0.0135
+0.00%
$ 27,048 $ 21,767
Jul 23, 9 AM $ 0.0135
+0.00%
$ 27,048 $ 21,767
Jul 23, 8 AM $ 0.0135
+0.00%
$ 27,048 $ 21,767
Jul 23, 7 AM $ 0.0135
+0.00%
$ 27,048 $ 21,767
Jul 23, 6 AM $ 0.0135
+0.00%
$ 27,048 $ 21,767
Jul 23, 5 AM $ 0.0135
+268.38%
$ 27,082 $ 22,443
Jul 23, 4 AM $ 0.00368
+10.28%
$ 7,352 $ 22,454
Jul 23, 3 AM $ 0.00333
+0.00%
$ 6,666 $ 22,452
Jul 23, 2 AM $ 0.00333
-9.30%
$ 6,666 $ 22,452
Jul 23, 1 AM $ 0.00367
+10.25%
$ 7,349 $ 22,452
Jul 23, 12 AM $ 0.00333
+0.00%
$ 6,666 $ 21,720
Jul 22, 11 PM $ 0.014
-6.65%
$ 28,000 $ 21,330
Jul 22, 10 PM $ 0.015
+0.00%
$ 29,995 $ 114
Jul 22, 9 PM $ 0.015
+0.01%
$ 29,996 $ 114
Jul 22, 8 PM $ 0.015
+0.00%
$ 29,993 $ 114
Jul 22, 7 PM $ 0.015
-0.01%
$ 29,993 $ 114
Jul 22, 6 PM $ 0.015
+0.00%
$ 29,996 $ 114
Jul 22, 5 PM $ 0.015
+0.00%
$ 29,996 $ 279
Jul 22, 4 PM $ 0.015
+0.00%
$ 29,996 $ 279
Jul 22, 3 PM $ 0.015
-6.39%
$ 29,996 $ 279
Jul 22, 2 PM $ 0.016
+0.00%
$ 32,044 $ 321
Jul 22, 1 PM $ 0.016
-4.23%
$ 32,044 $ 19,757
Jul 22, 12 PM $ 0.0167
+0.00%
$ 33,458 $ 21,441
Jul 22, 11 AM $ 0.0167
+4.40%
$ 33,458 $ 21,594
Jul 22, 10 AM $ 0.016
-4.21%
$ 32,048 $ 21,557
Jul 22, 9 AM $ 0.0167
+0.00%
$ 33,458 $ 21,557
Jul 22, 8 AM $ 0.0167
+0.31%
$ 33,458 $ 21,557
Jul 22, 7 AM $ 0.0167
+0.00%
$ 33,355 $ 21,557
Jul 22, 6 AM $ 0.0167
+0.00%
$ 33,458 $ 20,001
Jul 22, 5 AM $ 0.0167
+3.07%
$ 33,458 $ 20,001
Jul 22, 4 AM $ 0.0162
+0.00%
$ 32,460 $ 19,980
Jul 22, 3 AM $ 0.0162
+0.00%
$ 32,460 $ 21,720
Jul 22, 2 AM $ 0.0162
+0.00%
$ 32,460 $ 21,720
Jul 22, 1 AM $ 0.0162
+0.00%
$ 32,460 $ 21,720
Jul 22, 12 AM $ 0.0162
+0.00%
$ 32,460 $ 21,720
Jul 21, 11 PM $ 0.0162
+0.00%
$ 32,460 $ 22,089
Jul 21, 10 PM $ 0.0162
+0.00%
$ 32,428 $ 22,089
Jul 21, 9 PM $ 0.0162
-0.10%
$ 32,428 $ 22,090
Jul 21, 8 PM $ 0.0162
+0.10%
$ 32,460 $ 22,090
Jul 21, 7 PM $ 0.0162
-0.01%
$ 32,428 $ 22,090
Jul 21, 6 PM $ 0.0162
-0.52%
$ 32,430 $ 21,920
Jul 21, 5 PM $ 0.0163
+0.16%
$ 32,600 $ 21,842
Jul 21, 4 PM $ 0.0163
+0.00%
$ 32,549 $ 21,883
Jul 21, 3 PM $ 0.0163
-0.67%
$ 32,549 $ 21,772
Jul 21, 2 PM $ 0.0164
-0.09%
$ 32,769 $ 21,709
Jul 21, 1 PM $ 0.016
+0.00%
$ 32,031 $ 360
Jul 21, 12 PM $ 0.0168
-13.86%
$ 33,596 $ 11,715