Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $1.26
+0.00%
$2.52 million $61,254
Apr 22, 10 PM $1.26
+0.00%
$2.52 million $134,647
Apr 22, 9 PM $1.26
+0.00%
$2.52 million $134,647
Apr 22, 8 PM $1.26
+0.00%
$2.52 million $134,647
Apr 22, 7 PM $1.26
+0.00%
$2.52 million $134,647
Apr 22, 6 PM $1.26
+0.00%
$2.52 million $134,735
Apr 22, 5 PM $1.26
+0.00%
$2.52 million $134,735
Apr 22, 4 PM $1.26
+0.00%
$2.52 million $134,735
Apr 22, 3 PM $1.26
+0.00%
$2.52 million $134,735
Apr 22, 2 PM $1.26
+5.00%
$2.52 million $135,105
Apr 22, 1 PM $1.2
+0.00%
$2.4 million $135,335
Apr 22, 12 PM $1.2
+0.00%
$2.4 million $178,996
Apr 22, 10 AM $1.25
+2.46%
$2.5 million $170,008
Apr 22, 9 AM $1.25
+0.00%
$2.5 million $137,944
Apr 22, 7 AM $1.29
+0.00%
$2.59 million $180,423
Apr 22, 6 AM $1.29
+3.60%
$2.59 million $180,423
Apr 22, 5 AM $1.25
-0.79%
$2.5 million $180,410
Apr 22, 3 AM $1.14
+0.44%
$2.29 million $176,012
Apr 22, 2 AM $1.2
-3.99%
$2.4 million $175,964
Apr 22, 1 AM $1.25
+0.00%
$2.5 million $173,612
Apr 22, 12 AM $1.25
+2.45%
$2.5 million $173,690
Apr 21, 11 PM $1.22
-2.39%
$2.44 million $173,640
Apr 21, 10 PM $1.25
+0.00%
$2.5 million $100,248
Apr 21, 9 PM $1.25
+0.00%
$2.5 million $100,268
Apr 21, 8 PM $1.25
+0.00%
$2.5 million $100,361
Apr 21, 2 PM $1.4
+0.00%
$2.8 million $99,768
Apr 21, 8 AM $1.35
+0.00%
$2.7 million $123,348
Apr 21, 5 AM $1.32
-0.38%
$2.64 million $94,632
Apr 21, 4 AM $1.32
+1.15%
$2.65 million $93,933
Apr 21, 3 AM $1.31
+0.00%
$2.62 million $93,940
Apr 20, 9 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 8 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 7 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 6 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 5 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 4 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 3 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 2 PM $1.65
+0.00%
$3.3 million $127,055
Apr 20, 9 AM $1.62
+0.00%
$3.24 million $61,796
Apr 20, 8 AM $1.62
+8.00%
$3.24 million $62,058
Apr 20, 7 AM $1.4
-5.40%
$2.8 million $60,098
Apr 20, 6 AM $1.48
+0.00%
$2.96 million $42,327
Apr 20, 5 AM $1.48
+0.00%
$2.96 million $80,289
Apr 20, 4 AM $1.48
+0.00%
$2.96 million $81,353
Apr 20, 3 AM $1.42
+0.00%
$2.84 million $81,970
Apr 20, 2 AM $1.42
-2.07%
$2.84 million $81,970
Apr 20, 1 AM $1.45
-5.23%
$2.9 million $81,655
Apr 20, 12 AM $1.53
+0.00%
$3.06 million $64,822
Apr 19, 11 PM $1.53
+0.00%
$3.06 million $65,114
Apr 19, 10 PM $1.52
+0.00%
$3.04 million $75,348