Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $1.52
+0.00%
$3.04 million $75,348
Apr 19, 8 PM $1.52
+0.00%
$3.04 million $75,151
Apr 19, 2 PM $1.79
+0.00%
$3.58 million $75,367
Apr 19, 1 PM $1.79
+0.00%
$3.58 million $78,275
Apr 19, 10 AM $1.56
+0.00%
$3.11 million $81,226
Apr 19, 9 AM $1.56
-0.06%
$3.11 million $80,931
Apr 19, 8 AM $1.56
-1.41%
$3.12 million $98,783
Apr 19, 7 AM $1.58
+0.00%
$3.16 million $98,482
Apr 19, 6 AM $1.58
+0.00%
$3.16 million $92,177
Apr 19, 5 AM $1.58
-2.47%
$3.16 million $62,880
Apr 19, 4 AM $1.61
+0.00%
$3.22 million $61,655
Apr 19, 1 AM $1.7
+4.30%
$3.4 million $82,754
Apr 19, 12 AM $1.66
+0.00%
$3.32 million $82,234
Apr 18, 11 PM $1.66
-3.49%
$3.32 million $85,080
Apr 18, 10 PM $1.72
+0.00%
$3.44 million $59,400
Apr 18, 9 PM $1.72
+0.00%
$3.44 million $59,419
Apr 18, 8 PM $1.72
+0.00%
$3.44 million $59,499
Apr 18, 2 PM $2.23
+1.36%
$4.46 million $58,572
Apr 18, 1 PM $2.2
+0.00%
$4.4 million $66,863
Apr 18, 11 AM $2
+0.00%
$4 million $71,882
Apr 18, 10 AM $2
+0.00%
$4 million $68,889
Apr 18, 9 AM $2
+0.03%
$4 million $69,656
Apr 18, 8 AM $2
+0.00%
$4 million $51,894
Apr 18, 6 AM $1.9
+1.04%
$3.8 million $117,201
Apr 18, 5 AM $1.88
+0.00%
$3.76 million $115,737
Apr 18, 4 AM $1.97
+0.00%
$3.95 million $115,715
Apr 18, 3 AM $1.97
+0.00%
$3.95 million $115,715
Apr 18, 2 AM $1.97
+5.59%
$3.95 million $115,715
Apr 18, 1 AM $1.87
-0.54%
$3.74 million $104,734
Apr 18, 12 AM $1.88
-0.52%
$3.76 million $93,876
Apr 17, 11 PM $1.89
+0.00%
$3.78 million $90,778
Apr 17, 10 PM $1.89
+0.00%
$3.78 million $90,795
Apr 17, 8 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 7 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 6 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 5 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 4 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 3 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 2 PM $1.89
+0.00%
$3.78 million $93,250
Apr 17, 1 PM $1.89
+0.00%
$3.78 million $82,863
Apr 17, 12 PM $1.89
+3.28%
$3.78 million $78,924
Apr 17, 11 AM $1.83
+0.00%
$3.66 million $77,801
Apr 17, 10 AM $1.83
+4.57%
$3.66 million $79,012
Apr 17, 9 AM $1.89
+0.00%
$3.78 million $76,494
Apr 17, 8 AM $1.89
+0.00%
$3.78 million $98,033
Apr 17, 7 AM $1.89
-4.85%
$3.78 million $98,756
Apr 17, 6 AM $1.99
+0.00%
$3.97 million $26,336
Apr 17, 5 AM $1.99
+0.00%
$3.97 million $67,377
Apr 16, 11 PM $1.62
+0.00%
$3.24 million $71,043
Apr 16, 10 PM $1.62
-0.61%
$3.24 million $71,074