Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $2.42
+0.00%
$4.84 million $91,724
Apr 14, 10 AM $2.42
-1.59%
$4.84 million $91,724
Apr 14, 9 AM $2.46
+0.00%
$4.92 million $91,664
Apr 14, 8 AM $2.46
-4.65%
$4.92 million $91,664
Apr 14, 7 AM $2.58
-7.86%
$5.16 million $91,327
Apr 14, 6 AM $2.8
+0.00%
$5.6 million $89
Apr 14, 5 AM $2.8
+0.00%
$5.6 million $102
Apr 14, 4 AM $2.8
+0.00%
$5.6 million $136,283
Apr 14, 3 AM $2.8
+0.00%
$5.6 million $136,674
Apr 14, 2 AM $2.8
+0.00%
$5.6 million $136,674
Apr 14, 1 AM $2.8
+0.00%
$5.6 million $136,674
Apr 14, 12 AM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 11 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 10 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 9 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 8 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 7 PM $2.8
+0.00%
$5.6 million $136,674
Apr 13, 6 PM $2.8
+0.00%
$5.6 million $136,771
Apr 13, 5 PM $2.8
+0.00%
$5.6 million $136,797
Apr 13, 4 PM $2.8
+0.00%
$5.6 million $136,797
Apr 13, 3 PM $2.63
+0.00%
$5.26 million $136,817
Apr 13, 2 PM $2.63
+0.00%
$5.26 million $136,817
Apr 13, 1 PM $2.63
+0.00%
$5.26 million $136,817
Apr 13, 12 PM $2.63
+0.00%
$5.26 million $136,817
Apr 13, 11 AM $2.63
+0.00%
$5.26 million $136,817
Apr 13, 10 AM $2.63
+0.00%
$5.26 million $136,817
Apr 13, 9 AM $2.63
+0.00%
$5.26 million $136,817
Apr 13, 8 AM $2.63
+0.00%
$5.26 million $136,817
Apr 13, 7 AM $2.63
+3.14%
$5.26 million $136,817
Apr 13, 6 AM $2.55
+0.00%
$5.1 million $136,738
Apr 13, 5 AM $2.55
+0.00%
$5.1 million $136,725
Apr 13, 4 AM $2.55
+4.50%
$5.1 million $267,992
Apr 13, 3 AM $2.44
+0.00%
$4.88 million $131,455
Apr 13, 2 AM $2.44
+0.00%
$4.88 million $131,455
Apr 13, 1 AM $2.44
+0.00%
$4.88 million $131,455
Apr 13, 12 AM $2.44
+0.00%
$4.88 million $131,455
Apr 12, 6 PM $2.8
+0.00%
$5.6 million $131,332
Apr 12, 5 PM $2.8
+0.00%
$5.6 million $131,332
Apr 12, 4 PM $2.8
+0.00%
$5.6 million $131,332
Apr 12, 3 PM $2.8
+0.00%
$5.6 million $131,302
Apr 12, 2 PM $2.8
+0.00%
$5.6 million $131,302
Apr 12, 1 PM $2.8
+0.00%
$5.6 million $131,302
Apr 12, 12 PM $2.8
+0.00%
$5.6 million $131,302
Apr 12, 11 AM $2.8
+0.00%
$5.6 million $131,302
Apr 12, 10 AM $2.8
+0.00%
$5.6 million $131,302
Apr 12, 9 AM $2.8
+0.00%
$5.6 million $131,302
Apr 12, 8 AM $2.8
+0.00%
$5.6 million $131,302
Apr 12, 7 AM $2.8
+0.00%
$5.6 million $131,302
Apr 12, 6 AM $2.8
+0.00%
$5.6 million $136,124
Apr 12, 5 AM $2.8
+0.00%
$5.6 million $136,124