Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $2.8
+0.00%
$5.6 million $136,124
Apr 12, 4 AM $2.8
+0.00%
$5.6 million $4,822
Apr 12, 3 AM $2.8
+0.00%
$5.6 million $4,822
Apr 12, 2 AM $2.8
+0.00%
$5.6 million $72,005
Apr 12, 1 AM $2.8
+0.00%
$5.6 million $73,193
Apr 12, 12 AM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 11 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 10 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 9 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 8 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 7 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 6 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 5 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 4 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 3 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 2 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 1 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 12 PM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 11 AM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 10 AM $2.8
+0.00%
$5.6 million $73,193
Apr 11, 9 AM $2.8
+0.00%
$5.6 million $73,237
Apr 11, 8 AM $2.8
+0.00%
$5.6 million $170,400
Apr 11, 7 AM $2.8
+0.00%
$5.6 million $170,400
Apr 11, 6 AM $2.8
+0.00%
$5.6 million $165,578
Apr 11, 5 AM $2.8
+0.00%
$5.6 million $165,578
Apr 11, 4 AM $2.8
+0.00%
$5.6 million $165,578
Apr 11, 3 AM $2.8
+0.00%
$5.6 million $165,919
Apr 11, 2 AM $2.8
+2.56%
$5.6 million $166,549
Apr 11, 1 AM $2.73
+0.00%
$5.46 million $100,188
Apr 11, 12 AM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 11 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 10 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 9 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 8 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 7 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 6 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 5 PM $2.73
+0.00%
$5.46 million $100,188
Apr 10, 4 PM $2.73
+0.00%
$5.46 million $100,310
Apr 10, 3 PM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 2 PM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 1 PM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 12 PM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 11 AM $2.73
+0.00%
$5.46 million $100,471
Apr 10, 10 AM $2.73
+3.23%
$5.46 million $100,471
Apr 10, 9 AM $2.64
-3.13%
$5.29 million $100,512
Apr 10, 8 AM $2.73
+0.00%
$5.46 million $94,125
Apr 10, 7 AM $2.73
+0.00%
$5.46 million $5,812
Apr 10, 6 AM $2.73
+0.00%
$5.46 million $9,639
Apr 10, 5 AM $2.73
+0.00%
$5.46 million $9,639
Apr 10, 4 AM $2.73
+0.07%
$5.46 million $63,190