Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $2.73
+0.00%
$5.46 million $62,859
Apr 10, 2 AM $2.73
+1.91%
$5.46 million $62,944
Apr 10, 1 AM $2.68
+0.00%
$5.35 million $76,469
Apr 10, 12 AM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 11 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 10 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 9 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 8 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 7 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 6 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 5 PM $2.68
+0.00%
$5.35 million $76,469
Apr 9, 4 PM $2.63
+3.12%
$5.26 million $76,357
Apr 9, 3 PM $2.55
+0.00%
$5.1 million $76,186
Apr 9, 2 PM $2.55
+0.00%
$5.1 million $76,186
Apr 9, 1 PM $2.55
+0.00%
$5.1 million $79,168
Apr 9, 12 PM $2.55
+0.00%
$5.1 million $79,168
Apr 9, 11 AM $2.55
+0.00%
$5.1 million $79,168
Apr 9, 10 AM $2.55
+0.00%
$5.1 million $79,168
Apr 9, 9 AM $2.55
-2.30%
$5.1 million $79,117
Apr 9, 8 AM $2.61
-1.88%
$5.22 million $79,285
Apr 9, 7 AM $2.66
+0.00%
$5.32 million $77,372
Apr 9, 1 AM $3.2
+0.00%
$6.4 million $3,906
Apr 9, 12 AM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 11 PM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 10 PM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 9 PM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 8 PM $3.2
+0.00%
$6.4 million $3,906
Apr 8, 2 PM $2.65
+0.00%
$5.3 million $923
Apr 8, 1 PM $2.65
+0.00%
$5.3 million $923
Apr 8, 12 PM $2.65
+0.00%
$5.3 million $923
Apr 8, 11 AM $2.65
+0.00%
$5.3 million $923
Apr 8, 9 AM $2.83
+0.00%
$5.66 million $296
Apr 8, 8 AM $2.83
+0.00%
$5.66 million $296
Apr 8, 2 AM $3.19
+0.00%
$6.38 million $93,186
Apr 8, 1 AM $3.19
+0.00%
$6.38 million $93,196
Apr 8, 12 AM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 11 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 10 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 9 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 8 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 7 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 6 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 5 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 4 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 3 PM $3.19
+0.00%
$6.38 million $93,196
Apr 7, 2 PM $3.19
+0.00%
$6.38 million $93,208
Apr 7, 1 PM $3.19
+0.00%
$6.38 million $93,208
Apr 7, 12 PM $3.19
+0.00%
$6.38 million $93,208
Apr 7, 11 AM $3.19
+0.00%
$6.38 million $95,199
Apr 7, 10 AM $3.19
+0.00%
$6.38 million $96,728