Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $3.19
+0.00%
$6.38 million $96,739
Apr 7, 8 AM $3.19
+0.00%
$6.38 million $96,739
Apr 7, 7 AM $3.19
+0.00%
$6.38 million $96,739
Apr 7, 6 AM $3.19
+0.00%
$6.38 million $96,797
Apr 7, 5 AM $3.19
+0.00%
$6.38 million $96,797
Apr 7, 4 AM $3.19
+0.00%
$6.38 million $96,797
Apr 7, 3 AM $3.19
+0.03%
$6.38 million $94,491
Apr 7, 2 AM $3.19
+0.16%
$6.38 million $14,389
Apr 7, 1 AM $3.19
+0.00%
$6.37 million $3,626
Apr 7, 12 AM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 11 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 10 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 9 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 8 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 7 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 6 PM $3.19
+0.00%
$6.37 million $111,833
Apr 6, 5 PM $3.19
+0.00%
$6.37 million $111,856
Apr 6, 4 PM $3.19
+0.00%
$6.37 million $111,856
Apr 6, 3 PM $3.19
-0.16%
$6.37 million $111,856
Apr 6, 2 PM $3.19
+0.00%
$6.38 million $111,844
Apr 6, 1 PM $3.19
+0.00%
$6.38 million $111,854
Apr 6, 12 PM $3.19
+0.16%
$6.38 million $111,854
Apr 6, 11 AM $3.19
-1.41%
$6.37 million $109,864
Apr 6, 10 AM $3.23
+0.96%
$6.46 million $108,334
Apr 6, 9 AM $3.2
+0.00%
$6.4 million $108,339
Apr 6, 8 AM $3.2
+0.00%
$6.4 million $108,351
Apr 6, 7 AM $3.2
+0.47%
$6.4 million $158,608
Apr 6, 6 AM $3.19
+0.00%
$6.37 million $167,781
Apr 6, 5 AM $3.19
+0.00%
$6.37 million $167,781
Apr 6, 4 AM $3.19
-3.48%
$6.37 million $167,781
Apr 6, 3 AM $3.3
+0.61%
$6.6 million $169,183
Apr 6, 2 AM $3.28
+0.00%
$6.56 million $169,170
Apr 6, 1 AM $3.28
+3.47%
$6.56 million $169,170
Apr 6, 12 AM $3.17
+0.00%
$6.34 million $60,963
Apr 5, 11 PM $3.17
+0.00%
$6.34 million $61,503
Apr 5, 10 PM $3.17
+0.00%
$6.34 million $61,503
Apr 5, 9 PM $3.17
+0.00%
$6.34 million $61,567
Apr 5, 8 PM $3.17
+0.00%
$6.34 million $61,567
Apr 5, 7 PM $3.17
+0.00%
$6.34 million $61,567
Apr 5, 6 PM $3.17
+0.00%
$6.34 million $61,567
Apr 5, 5 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 4 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 3 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 2 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 1 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 12 PM $3.17
+0.00%
$6.34 million $61,557
Apr 5, 11 AM $3.17
+0.00%
$6.34 million $66,348
Apr 5, 10 AM $3.17
+0.00%
$6.34 million $66,348
Apr 5, 9 AM $3.17
-0.31%
$6.34 million $66,348
Apr 5, 8 AM $3.18
+0.63%
$6.36 million $66,330