Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $3.16
-0.63%
$6.32 million $16,219
Apr 5, 6 AM $3.16
+0.00%
$6.32 million $8,836
Apr 5, 5 AM $3.16
+0.00%
$6.32 million $8,925
Apr 5, 4 AM $3.16
+0.00%
$6.32 million $13,158
Apr 5, 3 AM $3.16
+0.00%
$6.32 million $11,757
Apr 5, 2 AM $3.16
+0.00%
$6.32 million $92,746
Apr 5, 1 AM $3.16
+0.00%
$6.32 million $92,765
Apr 5, 12 AM $3.16
+0.00%
$6.32 million $92,765
Apr 4, 11 PM $3.16
+0.00%
$6.32 million $92,236
Apr 4, 10 PM $3.16
+0.00%
$6.32 million $92,598
Apr 4, 9 PM $3.16
+0.00%
$6.32 million $92,718
Apr 4, 8 PM $3.16
+0.00%
$6.32 million $92,718
Apr 4, 7 PM $3.16
+0.00%
$6.32 million $92,718
Apr 4, 6 PM $3.16
+0.00%
$6.32 million $92,731
Apr 4, 5 PM $3.16
+0.00%
$6.32 million $92,742
Apr 4, 4 PM $3.16
+0.00%
$6.32 million $92,905
Apr 4, 3 PM $3.16
+0.00%
$6.32 million $92,905
Apr 4, 2 PM $3.16
+0.00%
$6.32 million $92,905
Apr 4, 1 PM $3.16
+0.00%
$6.32 million $92,905
Apr 4, 12 PM $3.16
-0.94%
$6.32 million $92,942
Apr 4, 11 AM $3.19
+0.00%
$6.38 million $89,252
Apr 4, 10 AM $3.19
+0.00%
$6.38 million $89,252
Apr 4, 9 AM $3.19
-1.24%
$6.38 million $89,252
Apr 4, 8 AM $3.23
+0.00%
$6.46 million $89,303
Apr 4, 7 AM $3.23
+1.25%
$6.46 million $91,199
Apr 4, 6 AM $3.19
+0.00%
$6.38 million $92,489
Apr 4, 5 AM $3.19
-1.84%
$6.38 million $92,439
Apr 4, 4 AM $3.25
+0.00%
$6.5 million $92,311
Apr 4, 3 AM $3.25
+2.85%
$6.5 million $97,196
Apr 4, 2 AM $3.16
-0.63%
$6.32 million $19,173
Apr 4, 1 AM $3.18
+0.00%
$6.36 million $81,830
Apr 4, 12 AM $3.18
+0.00%
$6.36 million $124,785
Apr 3, 11 PM $3.18
+0.00%
$6.36 million $124,774
Apr 3, 10 PM $3.18
+0.63%
$6.36 million $124,774
Apr 3, 9 PM $3.16
+0.00%
$6.32 million $124,355
Apr 3, 8 PM $3.16
+0.00%
$6.32 million $124,228
Apr 3, 7 PM $3.16
+0.00%
$6.32 million $124,228
Apr 3, 6 PM $3.16
-0.63%
$6.32 million $124,215
Apr 3, 5 PM $3.18
+0.63%
$6.36 million $124,205
Apr 3, 4 PM $3.16
+0.00%
$6.32 million $124,052
Apr 3, 3 PM $3.16
+0.00%
$6.32 million $124,079
Apr 3, 2 PM $3.16
+0.00%
$6.32 million $124,079
Apr 3, 1 PM $3.16
-0.63%
$6.32 million $124,101
Apr 3, 12 PM $3.18
+0.63%
$6.36 million $124,404
Apr 3, 11 AM $3.16
+0.00%
$6.32 million $123,280
Apr 3, 10 AM $3.16
+0.00%
$6.32 million $123,280
Apr 3, 9 AM $3.16
+0.00%
$6.32 million $123,280
Apr 3, 8 AM $3.16
+0.00%
$6.32 million $123,385
Apr 3, 7 AM $3.16
+4.98%
$6.32 million $125,442
Apr 3, 6 AM $3.01
-0.65%
$6.02 million $122,462