Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $3.03
+0.00%
$6.06 million $123,119
Apr 3, 4 AM $3.03
+0.00%
$6.06 million $123,362
Apr 3, 3 AM $3.03
+0.00%
$6.06 million $196,445
Apr 3, 2 AM $3.02
+0.00%
$6.04 million $199,990
Apr 3, 1 AM $2.88
-3.98%
$5.76 million $188,398
Apr 3, 12 AM $3
+0.00%
$6 million $145,431
Apr 2, 11 PM $3
+0.00%
$6 million $145,467
Apr 2, 10 PM $3
+0.00%
$6 million $145,467
Apr 2, 9 PM $3
+0.00%
$6 million $145,467
Apr 2, 8 PM $3
+0.00%
$6 million $145,510
Apr 2, 7 PM $3
+0.00%
$6 million $145,510
Apr 2, 6 PM $3
+0.00%
$6 million $145,510
Apr 2, 5 PM $3
+4.16%
$6 million $145,510
Apr 2, 4 PM $2.88
+0.00%
$5.76 million $145,500
Apr 2, 3 PM $2.88
+0.00%
$5.76 million $145,500
Apr 2, 2 PM $2.88
+0.00%
$5.76 million $145,473
Apr 2, 1 PM $2.88
+0.00%
$5.76 million $145,490
Apr 2, 12 PM $2.88
+0.00%
$5.76 million $145,408
Apr 2, 8 AM $2.62
-4.73%
$5.24 million $172,888
Apr 2, 7 AM $2.75
+0.00%
$5.5 million $169,187
Apr 2, 6 AM $2.75
+0.00%
$5.5 million $168,882
Apr 2, 3 AM $2.56
+8.92%
$5.12 million $85,792
Apr 2, 2 AM $2.35
+6.82%
$4.7 million $79,772
Apr 2, 1 AM $2.2
+0.00%
$4.4 million $32,876
Apr 2, 12 AM $2.39
+0.00%
$4.77 million $33,432
Apr 1, 11 PM $2.39
+0.00%
$4.77 million $33,432
Apr 1, 10 PM $2.39
+0.00%
$4.77 million $33,432
Apr 1, 9 PM $2.39
-0.42%
$4.77 million $33,432
Apr 1, 8 PM $2.4
+0.00%
$4.79 million $33,389
Apr 1, 7 PM $2.4
+0.00%
$4.79 million $33,389
Apr 1, 6 PM $2.4
+0.00%
$4.79 million $33,389
Apr 1, 5 PM $2.4
+0.00%
$4.79 million $33,389
Apr 1, 1 PM $2.2
+0.00%
$4.4 million $33,349
Apr 1, 12 PM $2.2
+0.00%
$4.4 million $33,092
Apr 1, 11 AM $2.2
+0.00%
$4.4 million $35,038
Apr 1, 10 AM $2.1
+0.00%
$4.2 million $11,326
Apr 1, 9 AM $2.1
+0.00%
$4.2 million $11,326
Apr 1, 8 AM $2.1
+0.00%
$4.2 million $21,246
Apr 1, 7 AM $2.1
+0.00%
$4.2 million $21,246
Apr 1, 6 AM $2.1
+0.00%
$4.2 million $21,516
Apr 1, 12 AM $3
+0.00%
$6 million $43,007
Mar 31, 11 PM $3
+0.00%
$6 million $43,007
Mar 31, 10 PM $3
+0.00%
$6 million $43,007
Mar 31, 9 PM $3
+0.00%
$6 million $43,466
Mar 31, 8 PM $3
+0.00%
$6 million $43,493
Mar 31, 7 PM $3
+0.00%
$6 million $43,524
Mar 31, 6 PM $3
+0.00%
$6 million $43,524
Mar 31, 5 PM $3
+0.00%
$6 million $47,033
Mar 31, 4 PM $3
+0.00%
$6 million $47,048
Mar 31, 3 PM $3
+0.00%
$6 million $47,048