Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 PM $3
+0.00%
$6 million $47,064
Mar 31, 1 PM $3
+0.00%
$6 million $47,100
Mar 31, 12 PM $3
+0.00%
$6 million $47,100
Mar 31, 6 AM $1.84
+0.95%
$3.67 million $33,890
Mar 31, 5 AM $1.82
+0.00%
$3.64 million $33,378
Mar 31, 3 AM $1.95
+0.00%
$3.9 million $39,079
Mar 31, 2 AM $1.85
+0.00%
$3.7 million $24,496
Mar 31, 1 AM $1.82
+0.00%
$3.64 million $24,496
Mar 31, 12 AM $1.82
+0.00%
$3.64 million $16,033
Mar 30, 11 PM $1.82
+0.00%
$3.64 million $16,015
Mar 30, 10 PM $1.82
-1.62%
$3.64 million $16,069
Mar 30, 9 PM $1.85
+1.65%
$3.7 million $15,609
Mar 30, 8 PM $1.82
-1.62%
$3.64 million $15,583
Mar 30, 7 PM $1.85
+0.00%
$3.7 million $15,552
Mar 30, 6 PM $1.85
+0.00%
$3.7 million $15,552
Mar 30, 5 PM $1.85
+0.00%
$-- $14,019
Mar 30, 4 PM $1.85
+0.00%
$-- $12,132
Mar 30, 3 PM $1.85
+0.00%
$-- $12,132
Mar 30, 2 PM $1.82
+0.00%
$-- $12,132
Mar 30, 1 PM $1.82
+0.00%
$-- $12,116
Mar 30, 12 PM $1.82
+0.00%
$-- $12,121
Mar 30, 11 AM $1.82
+0.00%
$-- $12,287
Mar 30, 10 AM $1.82
-1.62%
$-- $12,363
Mar 30, 9 AM $1.85
+1.64%
$-- $12,063
Mar 30, 8 AM $1.82
-1.62%
$-- $12,083
Mar 30, 7 AM $1.85
+1.65%
$-- $11,011
Mar 30, 6 AM $1.82
+0.00%
$-- $9,538
Mar 30, 5 AM $1.82
-0.30%
$-- $9,443
Mar 30, 4 AM $1.9
+5.56%
$-- $7,706
Mar 30, 3 AM $1.76
+0.57%
$-- $1,470
Mar 30, 2 AM $1.82
+0.00%
$-- $950
Download