JW Token Historical Data

JWT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 5 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 4 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 3 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 2 PM $ 0.42
+0.00%
$ 840,000 $ 74,447
Jun 10, 1 PM $ 0.42
+0.00%
$ 840,000 $ 131,368
Jun 10, 12 PM $ 0.42
+0.00%
$ 840,000 $ 134,755
Jun 10, 11 AM $ 0.42
+0.00%
$ 840,000 $ 134,755
Jun 10, 10 AM $ 0.42
+0.00%
$ 840,000 $ 134,755
Jun 10, 9 AM $ 0.42
+0.00%
$ 840,000 $ 89,563
Jun 10, 8 AM $ 0.42
+0.00%
$ 840,000 $ 89,563
Jun 10, 7 AM $ 0.42
+0.00%
$ 840,000 $ 89,563
Jun 10, 6 AM $ 0.42
+1.20%
$ 840,000 $ 89,563
Jun 10, 12 AM $ 0.45
+0.00%
$ 899,998 $ 125,584
Jun 9, 11 PM $ 0.45
+0.00%
$ 899,998 $ 126,342
Jun 9, 10 PM $ 0.45
+0.00%
$ 899,998 $ 126,542
Jun 9, 9 PM $ 0.45
+0.00%
$ 899,998 $ 126,542
Jun 9, 8 PM $ 0.45
+0.00%
$ 899,998 $ 126,560
Jun 9, 7 PM $ 0.45
+0.00%
$ 899,998 $ 126,560
Jun 9, 6 PM $ 0.45
+0.00%
$ 899,998 $ 126,560
Jun 9, 5 PM $ 0.45
+0.00%
$ 899,998 $ 126,560
Jun 9, 4 PM $ 0.45
+0.00%
$ 899,998 $ 126,570
Jun 9, 3 PM $ 0.45
+0.00%
$ 899,998 $ 126,570
Jun 9, 2 PM $ 0.45
+0.00%
$ 899,998 $ 127,681
Jun 9, 1 PM $ 0.44
+0.00%
$ 880,040 $ 68,516
Jun 9, 12 PM $ 0.44
+0.00%
$ 880,040 $ 67,470
Jun 9, 11 AM $ 0.44
+0.00%
$ 880,040 $ 67,470
Jun 9, 10 AM $ 0.44
+0.00%
$ 880,040 $ 123,027
Jun 9, 9 AM $ 0.44
+0.00%
$ 880,040 $ 123,027
Jun 9, 8 AM $ 0.44
+0.00%
$ 880,040 $ 123,967
Jun 9, 7 AM $ 0.44
+0.00%
$ 880,040 $ 124,109
Jun 9, 6 AM $ 0.44
+0.00%
$ 880,040 $ 124,109
Jun 9, 12 AM $ 0.56
+0.00%
$ 1.12 million $ 117,390
Jun 8, 11 PM $ 0.56
+0.00%
$ -- $ 116,432
Jun 8, 10 PM $ 0.56
+0.00%
$ 1.12 million $ 116,432
Jun 8, 9 PM $ 0.56
-0.03%
$ 1.12 million $ 116,432
Jun 8, 8 PM $ 0.56
+0.00%
$ 1.12 million $ 116,414
Jun 8, 7 PM $ 0.56
+0.00%
$ 1.12 million $ 116,414
Jun 8, 6 PM $ 0.56
+0.00%
$ 1.12 million $ 116,414
Jun 8, 5 PM $ 0.56
+0.00%
$ 1.12 million $ 116,414
Jun 8, 3 PM $ 0.56
+0.00%
$ -- $ 115,834
Jun 8, 2 PM $ 0.56
-1.75%
$ 1.12 million $ 115,834
Jun 8, 1 PM $ 0.57
+0.00%
$ 1.14 million $ 115,196
Jun 8, 12 PM $ 0.57
+0.00%
$ 1.14 million $ 115,196
Jun 8, 11 AM $ 0.57
+1.79%
$ 1.14 million $ 115,196
Jun 8, 10 AM $ 0.56
+0.00%
$ 1.12 million $ 59,639
Jun 8, 9 AM $ 0.56
+0.00%
$ 1.12 million $ 59,639
Jun 8, 8 AM $ 0.56
-1.75%
$ 1.12 million $ 135,099
Jun 8, 7 AM $ 0.57
+0.00%
$ 1.14 million $ 134,732
Jun 8, 6 AM $ 0.57
+0.00%
$ 1.14 million $ 134,732