JW Token Historical Data

JWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0195
+0.00%
$ 39,000 $ 11,552
Jul 21, 10 AM $ 0.0195
-2.62%
$ 39,000 $ 11,563
Jul 21, 9 AM $ 0.02
+0.00%
$ 40,050 $ 11,553
Jul 21, 8 AM $ 0.02
+0.00%
$ 40,050 $ 11,553
Jul 21, 7 AM $ 0.02
-0.01%
$ 40,050 $ 11,553
Jul 21, 6 AM $ 0.02
-0.11%
$ 40,054 $ 11,525
Jul 21, 5 AM $ 0.02
+0.11%
$ 40,100 $ 11,790
Jul 21, 4 AM $ 0.02
+0.00%
$ 40,054 $ 12,101
Jul 21, 3 AM $ 0.02
+0.00%
$ 40,054 $ 12,101
Jul 21, 2 AM $ 0.02
+0.00%
$ 40,054 $ 12,101
Jul 21, 1 AM $ 0.02
+0.00%
$ 40,054 $ 12,101
Jul 21, 12 AM $ 0.02
-0.15%
$ 40,054 $ 12,122
Jul 20, 11 PM $ 0.0201
+0.15%
$ 40,114 $ 12,122
Jul 20, 10 PM $ 0.02
+0.00%
$ 40,054 $ 15,081
Jul 20, 9 PM $ 0.02
+0.00%
$ 40,054 $ 15,081
Jul 20, 8 PM $ 0.02
+0.00%
$ 40,054 $ 15,081
Jul 20, 7 PM $ 0.02
+0.00%
$ 40,054 $ 15,081
Jul 20, 6 PM $ 0.02
-0.01%
$ 40,054 $ 15,094
Jul 20, 5 PM $ 0.02
-4.62%
$ 40,056 $ 15,094
Jul 20, 4 PM $ 0.021
-0.01%
$ 41,996 $ 15,421
Jul 20, 3 PM $ 0.021
+0.00%
$ 42,000 $ 15,387
Jul 20, 2 PM $ 0.021
+0.00%
$ 42,000 $ 15,372
Jul 20, 1 PM $ 0.021
-3.67%
$ 42,000 $ 15,200
Jul 20, 12 PM $ 0.0218
+0.00%
$ 43,600 $ 3,727
Jul 20, 11 AM $ 0.0218
+3.52%
$ 43,600 $ 3,748
Jul 20, 10 AM $ 0.0211
+0.00%
$ 42,116 $ 3,737
Jul 20, 9 AM $ 0.021
-0.01%
$ 42,062 $ 4,274
Jul 20, 8 AM $ 0.0211
+0.00%
$ 42,116 $ 6,105
Jul 20, 7 AM $ 0.0211
+0.00%
$ 42,116 $ 6,136
Jul 20, 6 AM $ 0.0211
+0.00%
$ 42,116 $ 6,138
Jul 20, 5 AM $ 0.0211
-0.19%
$ 42,116 $ 6,748
Jul 20, 4 AM $ 0.0211
+0.00%
$ 42,198 $ 6,611
Jul 20, 3 AM $ 0.0211
+0.19%
$ 42,198 $ 6,947
Jul 20, 2 AM $ 0.0211
+0.00%
$ 42,116 $ 6,986
Jul 20, 1 AM $ 0.0211
-1.14%
$ 42,116 $ 6,986
Jul 20, 12 AM $ 0.0284
-0.01%
$ 56,872 $ 6,974
Jul 19, 11 PM $ 0.0295
+33.93%
$ 58,919 $ 6,961
Jul 19, 10 PM $ 0.022
+3.61%
$ 43,994 $ 3,453
Jul 19, 9 PM $ 0.0212
-2.26%
$ 42,462 $ 3,453
Jul 19, 8 PM $ 0.0217
-1.25%
$ 43,446 $ 3,505
Jul 19, 7 PM $ 0.022
+9.63%
$ 43,994 $ 3,508
Jul 19, 6 PM $ 0.0201
-1.66%
$ 40,130 $ 3,541
Jul 19, 5 PM $ 0.0204
-1.89%
$ 40,807 $ 3,541
Jul 19, 4 PM $ 0.0208
+1.82%
$ 41,592 $ 3,557
Jul 19, 3 PM $ 0.0204
-0.05%
$ 40,850 $ 3,592
Jul 19, 2 PM $ 0.0204
-2.55%
$ 40,872 $ 3,776
Jul 19, 1 PM $ 0.021
-0.14%
$ 41,941 $ 19,518
Jul 19, 12 PM $ 0.021
+0.44%
$ 41,998 $ 19,771
Jul 19, 11 AM $ 0.0209
-0.13%
$ 41,815 $ 19,750
Jul 19, 10 AM $ 0.0209
-5.04%
$ 41,870 $ 20,716