JW Token Historical Data

JWT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 1.23
+0.00%
$ 2.46 million $ 1,018
Apr 28, 10 AM $ 1.23
-1.51%
$ 2.46 million $ 1,018
Apr 28, 9 AM $ 1.25
+0.00%
$ 2.5 million $ 1,024
Apr 28, 7 AM $ 1.23
-4.62%
$ 2.46 million $ 574,375
Apr 28, 6 AM $ 1.29
+0.00%
$ 2.58 million $ 577,315
Apr 28, 5 AM $ 1.29
+0.00%
$ 2.58 million $ 577,445
Apr 28, 4 AM $ 1.29
+0.00%
$ 2.58 million $ 577,445
Apr 28, 3 AM $ 1.29
+0.00%
$ 2.58 million $ 577,445
Apr 28, 2 AM $ 1.29
+0.00%
$ 2.58 million $ 577,446
Apr 28, 1 AM $ 1.29
+0.00%
$ 2.58 million $ 577,446
Apr 28, 12 AM $ 1.29
+0.00%
$ 2.58 million $ 577,446
Apr 27, 11 PM $ 1.29
-3.71%
$ 2.58 million $ 577,436
Apr 27, 10 PM $ 1.34
-0.03%
$ 2.68 million $ 473,578
Apr 27, 9 PM $ 1.34
+0.00%
$ 2.68 million $ 529,995
Apr 27, 8 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 7 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 6 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 5 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 4 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 3 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 2 PM $ 1.34
+0.00%
$ 2.68 million $ 530,002
Apr 27, 9 AM $ 1.48
+0.00%
$ 2.96 million $ 122,762
Apr 27, 8 AM $ 1.48
+0.00%
$ 2.96 million $ 122,762
Apr 27, 2 AM $ 1.6
+0.00%
$ 3.2 million $ 101,536
Apr 27, 1 AM $ 1.6
+0.00%
$ 3.2 million $ 101,536
Apr 27, 12 AM $ 1.6
+0.00%
$ 3.2 million $ 101,549
Apr 26, 11 PM $ 1.6
+22.14%
$ 3.2 million $ 101,549
Apr 26, 10 PM $ 1.39
+2.08%
$ 2.78 million $ 111,699
Apr 26, 9 PM $ 1.36
-1.90%
$ 2.73 million $ 30,241
Apr 26, 8 PM $ 1.39
-0.25%
$ 2.78 million $ 20,274
Apr 26, 7 PM $ 1.39
+0.00%
$ 2.79 million $ 30,929
Apr 26, 6 PM $ 1.39
+0.00%
$ 2.79 million $ 30,929
Apr 26, 5 PM $ 1.39
+0.00%
$ 2.79 million $ 30,929
Apr 26, 4 PM $ 1.39
+0.00%
$ 2.79 million $ 30,940
Apr 26, 3 PM $ 1.39
+0.00%
$ 2.79 million $ 30,975
Apr 26, 2 PM $ 1.39
+0.15%
$ 2.79 million $ 31,062
Apr 26, 1 PM $ 1.39
-1.33%
$ 2.78 million $ 83,579
Apr 26, 10 AM $ 1.4
+0.00%
$ 2.8 million $ 85,225
Apr 26, 9 AM $ 1.4
+0.00%
$ 2.8 million $ 86,033
Apr 26, 8 AM $ 1.4
-0.09%
$ 2.8 million $ 86,033
Apr 26, 7 AM $ 1.4
+2.47%
$ 2.8 million $ 91,750
Apr 26, 6 AM $ 1.37
+2.82%
$ 2.74 million $ 91,633
Apr 26, 5 AM $ 1.33
-6.34%
$ 2.66 million $ 80,137
Apr 25, 11 PM $ 1.16
+0.00%
$ 2.32 million $ 80,450
Apr 25, 10 PM $ 1.16
-2.52%
$ 2.32 million $ 80,450
Apr 25, 9 PM $ 1.19
+0.00%
$ 2.38 million $ 80,413
Apr 25, 8 PM $ 1.19
-16.19%
$ 2.38 million $ 80,413
Apr 25, 2 PM $ 1.32
+0.76%
$ 2.64 million $ 80,225
Apr 25, 1 PM $ 1.31
+0.77%
$ 2.62 million $ 51,231
Apr 25, 12 PM $ 1.3
+0.00%
$ 2.6 million $ 110,169