JW Token Historical Data

JWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.022
-35.62%
$ 44,094 $ 20,719
Jul 19, 8 AM $ 0.0207
-0.58%
$ 41,381 $ 20,296
Jul 19, 7 AM $ 0.0199
+1.23%
$ 39,806 $ 20,266
Jul 19, 6 AM $ 0.0197
+6.60%
$ 39,322 $ 19,834
Jul 19, 5 AM $ 0.0184
+16.73%
$ 36,885 $ 19,243
Jul 19, 4 AM $ 0.0158
+0.00%
$ 31,600 $ 17,218
Jul 19, 3 AM $ 0.0158
-0.13%
$ 31,600 $ 17,797
Jul 19, 2 AM $ 0.0158
+0.14%
$ 31,643 $ 17,797
Jul 19, 1 AM $ 0.0158
+0.00%
$ 31,600 $ 17,785
Jul 19, 12 AM $ 0.0158
+0.00%
$ 31,600 $ 17,774
Jul 18, 11 PM $ 0.0158
-0.34%
$ 31,600 $ 17,774
Jul 18, 10 PM $ 0.0159
+0.10%
$ 31,707 $ 17,775
Jul 18, 9 PM $ 0.0158
+0.16%
$ 31,677 $ 17,774
Jul 18, 8 PM $ 0.0158
+0.08%
$ 31,627 $ 17,771
Jul 18, 7 PM $ 0.0158
-0.26%
$ 31,600 $ 17,771
Jul 18, 6 PM $ 0.0158
+0.14%
$ 31,682 $ 17,751
Jul 18, 5 PM $ 0.0158
-1.65%
$ 31,638 $ 17,705
Jul 18, 4 PM $ 0.0161
-1.28%
$ 32,167 $ 17,657
Jul 18, 3 PM $ 0.0163
+1.15%
$ 32,585 $ 17,601
Jul 18, 2 PM $ 0.0161
-74.92%
$ 32,214 $ 17,572
Jul 18, 1 PM $ 0.0642
+394.08%
$ 128,435 $ 16,959
Jul 18, 12 PM $ 0.013
+0.10%
$ 25,995 $ 16,292
Jul 18, 11 AM $ 0.013
+18.16%
$ 25,968 $ 16,289
Jul 18, 10 AM $ 0.011
+0.01%
$ 21,978 $ 15,045
Jul 18, 9 AM $ 0.011
-0.01%
$ 21,976 $ 15,045
Jul 18, 8 AM $ 0.011
+0.00%
$ 21,978 $ 14,944
Jul 18, 7 AM $ 0.011
+0.00%
$ 21,978 $ 14,944
Jul 18, 6 AM $ 0.011
+0.00%
$ 21,978 $ 14,995
Jul 18, 5 AM $ 0.011
+0.00%
$ 21,978 $ 14,995
Jul 18, 4 AM $ 0.011
+0.00%
$ 21,978 $ 14,995
Jul 18, 3 AM $ 0.011
+0.00%
$ 21,978 $ 14,995
Jul 18, 2 AM $ 0.011
+0.01%
$ 21,978 $ 14,995
Jul 18, 1 AM $ 0.011
-0.01%
$ 21,976 $ 14,995
Jul 18, 12 AM $ 0.011
+0.00%
$ 21,978 $ 14,993
Jul 17, 11 PM $ 0.011
+0.01%
$ 21,978 $ 14,993
Jul 17, 10 PM $ 0.011
-0.01%
$ 21,976 $ 14,993
Jul 17, 9 PM $ 0.011
+0.01%
$ 21,978 $ 14,992
Jul 17, 8 PM $ 0.011
-0.01%
$ 21,976 $ 14,992
Jul 17, 7 PM $ 0.011
+0.00%
$ 21,978 $ 14,944
Jul 17, 6 PM $ 0.011
+0.00%
$ 21,978 $ 14,944
Jul 17, 5 PM $ 0.011
+0.00%
$ 21,978 $ 14,944
Jul 17, 4 PM $ 0.011
+0.00%
$ 21,978 $ 14,944
Jul 17, 3 PM $ 0.011
+0.00%
$ 21,978 $ 14,944
Jul 17, 2 PM $ 0.011
+2.70%
$ 21,978 $ 14,944
Jul 17, 1 PM $ 0.0107
+0.00%
$ 21,400 $ 214
Jul 17, 12 PM $ 0.011
+0.00%
$ 22,000 $ 11
Jul 17, 11 AM $ 0.011
+0.00%
$ 22,000 $ 9,200
Jul 17, 10 AM $ 0.011
+0.00%
$ 22,000 $ 9,200
Jul 17, 9 AM $ 0.011
+0.00%
$ 22,000 $ 9,212
Jul 17, 8 AM $ 0.011
+0.00%
$ 22,000 $ 9,212