JW Token Historical Data

JWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.57
+0.00%
$ 1.14 million $ 134,732
Jun 8, 5 AM $ 0.57
+0.00%
$ 1.14 million $ 134,732
Jun 8, 4 AM $ 0.57
+0.00%
$ 1.14 million $ 134,732
Jun 8, 3 AM $ 0.57
+3.64%
$ 1.14 million $ 134,732
Jun 8, 2 AM $ 0.55
+0.00%
$ 1.1 million $ 134,668
Jun 8, 1 AM $ 0.55
+0.00%
$ 1.1 million $ 134,668
Jun 8, 12 AM $ 0.59
+0.00%
$ 1.18 million $ 76,294
Jun 7, 11 PM $ 0.59
+0.00%
$ 1.18 million $ 76,294
Jun 7, 10 PM $ 0.59
+0.00%
$ 1.18 million $ 76,294
Jun 7, 9 PM $ 0.59
+0.00%
$ 1.18 million $ 76,294
Jun 7, 8 PM $ 0.59
+0.00%
$ 1.18 million $ 76,294
Jun 7, 7 PM $ 0.59
+0.00%
$ 1.18 million $ 76,294
Jun 7, 6 PM $ 0.59
+0.00%
$ 1.18 million $ 76,479
Jun 7, 5 PM $ 0.59
+0.00%
$ 1.18 million $ 76,479
Jun 7, 4 PM $ 0.59
+0.00%
$ 1.18 million $ 76,479
Jun 7, 3 PM $ 0.59
+0.00%
$ 1.18 million $ 76,479
Jun 7, 2 PM $ 0.59
+0.00%
$ 1.18 million $ 76,594
Jun 7, 1 PM $ 0.59
+0.00%
$ 1.18 million $ 77,718
Jun 7, 12 PM $ 0.59
+0.00%
$ 1.18 million $ 79,383
Jun 7, 9 AM $ 0.55
+0.00%
$ 1.1 million $ 79,371
Jun 7, 8 AM $ 0.55
+0.00%
$ 1.1 million $ 94,912
Jun 7, 7 AM $ 0.55
-58.33%
$ 1.1 million $ 94,912
Jun 7, 1 AM $ 0.6
+0.00%
$ 1.2 million $ 94,880
Jun 7, 12 AM $ 0.6
+0.00%
$ 1.2 million $ 94,880
Jun 6, 11 PM $ 0.6
+0.00%
$ 1.2 million $ 95,131
Jun 6, 10 PM $ 0.6
+0.00%
$ 1.2 million $ 95,131
Jun 6, 9 PM $ 0.6
+0.00%
$ 1.2 million $ 95,131
Jun 6, 8 PM $ 0.6
+0.00%
$ 1.2 million $ 95,131
Jun 6, 7 PM $ 0.6
-54.54%
$ 1.2 million $ 95,131
Jun 6, 1 PM $ 1.1
+0.00%
$ 2.2 million $ 92,723
Jun 6, 12 PM $ 1.15
+0.00%
$ 2.3 million $ 92,639
Jun 6, 11 AM $ 1.15
+0.00%
$ 2.3 million $ 92,639
Jun 6, 10 AM $ 1.15
+0.00%
$ 2.3 million $ 92,807
Jun 6, 9 AM $ 1.15
+4.55%
$ 2.3 million $ 92,822
Jun 6, 3 AM $ 1.05
+0.00%
$ 2.1 million $ 63,140
Jun 6, 12 AM $ 1.05
+0.00%
$ 2.1 million $ 62,826
Jun 5, 11 PM $ 1.05
+0.00%
$ 2.1 million $ 62,904
Jun 5, 10 PM $ 1.05
+0.00%
$ 2.1 million $ 62,904
Jun 5, 9 PM $ 1.05
+0.00%
$ 2.1 million $ 62,904
Jun 5, 2 PM $ 1.38
+0.00%
$ 2.76 million $ 62,474
Jun 5, 1 PM $ 1.2
+0.00%
$ 2.4 million $ 62,319
Jun 5, 12 PM $ 1.2
+0.00%
$ 2.4 million $ 62,319
Jun 5, 11 AM $ 1.2
+0.00%
$ 2.4 million $ 62,319
Jun 5, 10 AM $ 1.2
+0.00%
$ 2.4 million $ 62,152
Jun 5, 9 AM $ 1.26
-1.56%
$ 2.52 million $ 62,136
Jun 5, 8 AM $ 1.28
-11.72%
$ 2.56 million $ 121,674
Jun 5, 7 AM $ 1.45
+0.00%
$ 2.9 million $ 59,799
Jun 5, 6 AM $ 1.3
+0.00%
$ 2.6 million $ 61,430
Jun 5, 5 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 4 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667