JW Token Historical Data

JWT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 1.3
+0.00%
$ 2.6 million $ 110,169
Apr 25, 11 AM $ 1.3
-8.35%
$ 2.6 million $ 95,188
Apr 25, 5 AM $ 1.17
+0.00%
$ 2.35 million $ 128,842
Apr 25, 4 AM $ 1.17
+0.00%
$ 2.35 million $ 128,842
Apr 25, 3 AM $ 1.17
+0.00%
$ 2.35 million $ 128,842
Apr 25, 2 AM $ 1.17
-2.29%
$ 2.35 million $ 128,857
Apr 25, 1 AM $ 1.2
+0.00%
$ 2.4 million $ 128,619
Apr 25, 12 AM $ 1.2
+0.00%
$ 2.4 million $ 175,121
Apr 24, 11 PM $ 1.2
+0.00%
$ 2.4 million $ 175,109
Apr 24, 10 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 9 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 8 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 7 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 6 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 5 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 4 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 3 PM $ 1.2
+0.00%
$ 2.4 million $ 175,146
Apr 24, 2 PM $ 1.2
+0.99%
$ 2.4 million $ 175,146
Apr 24, 1 PM $ 1.19
+0.00%
$ 2.38 million $ 290,331
Apr 24, 12 PM $ 1.19
+0.00%
$ 2.38 million $ 254,561
Apr 24, 11 AM $ 1.19
-0.07%
$ 2.38 million $ 254,561
Apr 24, 10 AM $ 1.19
+0.00%
$ 2.38 million $ 219,693
Apr 24, 9 AM $ 1.19
+1.62%
$ 2.38 million $ 243,660
Apr 24, 8 AM $ 1.17
+0.00%
$ 2.34 million $ 243,648
Apr 24, 7 AM $ 1.17
+0.00%
$ 2.34 million $ 243,648
Apr 24, 6 AM $ 1.17
-4.79%
$ 2.34 million $ 243,648
Apr 24, 5 AM $ 1.23
+0.00%
$ 2.46 million $ 243,653
Apr 24, 4 AM $ 1.23
+0.00%
$ 2.46 million $ 243,653
Apr 24, 3 AM $ 1.23
+4.14%
$ 2.46 million $ 243,653
Apr 24, 2 AM $ 1.18
+0.00%
$ 2.36 million $ 243,651
Apr 24, 1 AM $ 1.18
+0.00%
$ 2.36 million $ 243,661
Apr 24, 12 AM $ 1.23
+0.00%
$ 2.46 million $ 197,159
Apr 23, 11 PM $ 1.23
+2.38%
$ 2.46 million $ 265,697
Apr 23, 10 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 9 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 8 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 7 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 6 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 5 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 4 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 3 PM $ 1.2
+0.00%
$ 2.4 million $ 265,660
Apr 23, 2 PM $ 1.2
+1.87%
$ 2.4 million $ 265,660
Apr 23, 1 PM $ 1.18
-3.44%
$ 2.36 million $ 154,706
Apr 23, 12 PM $ 1.22
+0.00%
$ 2.44 million $ 92,648
Apr 23, 11 AM $ 1.22
+0.00%
$ 2.44 million $ 94,038
Apr 23, 10 AM $ 1.22
-0.53%
$ 2.44 million $ 94,520
Apr 23, 9 AM $ 1.25
+0.33%
$ 2.51 million $ 131,866
Apr 23, 8 AM $ 1.25
+0.00%
$ 2.5 million $ 121,108
Apr 23, 7 AM $ 1.25
+0.00%
$ 2.5 million $ 121,108
Apr 23, 6 AM $ 1.25
-1.57%
$ 2.5 million $ 122,094