JW Token Historical Data

JWT Page 7
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:34 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:30 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:29 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:25 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:24 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:20 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:19 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:15 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:14 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:10 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:09 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:05 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:04 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
3:00 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
2:59 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
2:55 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:54 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:50 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:49 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:45 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:44 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:40 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:39 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:35 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:34 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:30 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:29 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:25 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:24 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:20 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:19 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:15 AM $ 1.49
+0.00%
$ 2.97 million $ 71,242
2:10 AM $ 1.49
+0.00%
$ 2.97 million $ 71,242
2:05 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
2:04 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
2:00 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:59 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:55 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:54 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:50 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:49 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:45 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:44 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:40 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:39 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:35 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:34 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:30 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:29 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256