JW Token Historical Data

JWT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 1.25
-1.57%
$ 2.5 million $ 122,094
Apr 23, 12 AM $ 1.14
-9.92%
$ 2.27 million $ 123,174
Apr 22, 11 PM $ 1.26
+0.00%
$ 2.52 million $ 61,254
Apr 22, 10 PM $ 1.26
+0.00%
$ 2.52 million $ 134,647
Apr 22, 9 PM $ 1.26
+0.00%
$ 2.52 million $ 134,647
Apr 22, 8 PM $ 1.26
+0.00%
$ 2.52 million $ 134,647
Apr 22, 7 PM $ 1.26
+0.00%
$ 2.52 million $ 134,647
Apr 22, 6 PM $ 1.26
+0.00%
$ 2.52 million $ 134,735
Apr 22, 5 PM $ 1.26
+0.00%
$ 2.52 million $ 134,735
Apr 22, 4 PM $ 1.26
+0.00%
$ 2.52 million $ 134,735
Apr 22, 3 PM $ 1.26
+0.00%
$ 2.52 million $ 134,735
Apr 22, 2 PM $ 1.26
+5.00%
$ 2.52 million $ 135,105
Apr 22, 1 PM $ 1.2
+0.00%
$ 2.4 million $ 135,335
Apr 22, 12 PM $ 1.2
+0.00%
$ 2.4 million $ 178,996
Apr 22, 10 AM $ 1.25
+2.46%
$ 2.5 million $ 170,008
Apr 22, 9 AM $ 1.25
+0.00%
$ 2.5 million $ 137,944
Apr 22, 7 AM $ 1.29
+0.00%
$ 2.59 million $ 180,423
Apr 22, 6 AM $ 1.29
+3.60%
$ 2.59 million $ 180,423
Apr 22, 5 AM $ 1.25
-0.79%
$ 2.5 million $ 180,410
Apr 22, 3 AM $ 1.14
+0.44%
$ 2.29 million $ 176,012
Apr 22, 2 AM $ 1.2
-3.99%
$ 2.4 million $ 175,964
Apr 22, 1 AM $ 1.25
+0.00%
$ 2.5 million $ 173,612
Apr 22, 12 AM $ 1.25
+2.45%
$ 2.5 million $ 173,690
Apr 21, 11 PM $ 1.22
-2.39%
$ 2.44 million $ 173,640
Apr 21, 10 PM $ 1.25
+0.00%
$ 2.5 million $ 100,248
Apr 21, 9 PM $ 1.25
+0.00%
$ 2.5 million $ 100,268
Apr 21, 8 PM $ 1.25
+0.00%
$ 2.5 million $ 100,361
Apr 21, 2 PM $ 1.4
+0.00%
$ 2.8 million $ 99,768
Apr 21, 8 AM $ 1.35
+0.00%
$ 2.7 million $ 123,348
Apr 21, 5 AM $ 1.32
-0.38%
$ 2.64 million $ 94,632
Apr 21, 4 AM $ 1.32
+1.15%
$ 2.65 million $ 93,933
Apr 21, 3 AM $ 1.31
+0.00%
$ 2.62 million $ 93,940
Apr 20, 9 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 8 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 7 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 6 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 5 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 4 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 3 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 2 PM $ 1.65
+0.00%
$ 3.3 million $ 127,055
Apr 20, 9 AM $ 1.62
+0.00%
$ 3.24 million $ 61,796
Apr 20, 8 AM $ 1.62
+8.00%
$ 3.24 million $ 62,058
Apr 20, 7 AM $ 1.4
-5.40%
$ 2.8 million $ 60,098
Apr 20, 6 AM $ 1.48
+0.00%
$ 2.96 million $ 42,327
Apr 20, 5 AM $ 1.48
+0.00%
$ 2.96 million $ 80,289
Apr 20, 4 AM $ 1.48
+0.00%
$ 2.96 million $ 81,353
Apr 20, 3 AM $ 1.42
+0.00%
$ 2.84 million $ 81,970
Apr 20, 2 AM $ 1.42
-2.07%
$ 2.84 million $ 81,970
Apr 20, 1 AM $ 1.45
-5.23%
$ 2.9 million $ 81,655
Apr 20, 12 AM $ 1.53
+0.00%
$ 3.06 million $ 64,822