JW Token Historical Data

JWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.011
+0.00%
$ 22,000 $ 9,212
Jul 17, 7 AM $ 0.011
+0.00%
$ 22,000 $ 9,212
Jul 17, 6 AM $ 0.011
+0.04%
$ 22,000 $ 9,289
Jul 17, 5 AM $ 0.011
-0.04%
$ 21,992 $ 9,289
Jul 17, 4 AM $ 0.011
+0.00%
$ 22,000 $ 9,212
Jul 17, 3 AM $ 0.011
+0.00%
$ 22,000 $ 9,212
Jul 17, 2 AM $ 0.011
+0.00%
$ 22,000 $ 9,212
Jul 17, 1 AM $ 0.011
+0.00%
$ 22,000 $ 9,212
Jul 17, 12 AM $ 0.011
+0.00%
$ 22,000 $ 9,334
Jul 16, 11 PM $ 0.011
+0.00%
$ 22,000 $ 9,334
Jul 16, 10 PM $ 0.011
+0.00%
$ 22,000 $ 9,334
Jul 16, 9 PM $ 0.011
+0.00%
$ 22,000 $ 9,344
Jul 16, 8 PM $ 0.011
+0.06%
$ 22,000 $ 9,344
Jul 16, 7 PM $ 0.011
-0.06%
$ 21,987 $ 9,344
Jul 16, 6 PM $ 0.011
+0.00%
$ 22,000 $ 9,222
Jul 16, 5 PM $ 0.011
+0.00%
$ 22,000 $ 9,222
Jul 16, 4 PM $ 0.011
+0.00%
$ 22,000 $ 9,222
Jul 16, 3 PM $ 0.011
+0.00%
$ 22,000 $ 9,222
Jul 16, 2 PM $ 0.011
+0.00%
$ 22,000 $ 9,222
Jul 16, 1 PM $ 0.011
+0.00%
$ 22,000 $ 20,329
Jul 16, 12 PM $ 0.011
+0.00%
$ 22,000 $ 20,329
Jul 16, 11 AM $ 0.011
+0.00%
$ 22,000 $ 11,129
Jul 16, 10 AM $ 0.011
+0.00%
$ 22,000 $ 11,190
Jul 16, 9 AM $ 0.011
+0.00%
$ 22,000 $ 11,179
Jul 16, 8 AM $ 0.011
+0.00%
$ 22,000 $ 11,179
Jul 16, 7 AM $ 0.011
+0.00%
$ 22,000 $ 11,221
Jul 16, 6 AM $ 0.011
+0.00%
$ 22,000 $ 11,300
Jul 16, 5 AM $ 0.011
+0.00%
$ 22,000 $ 13,527
Jul 16, 4 AM $ 0.011
+0.00%
$ 22,000 $ 13,527
Jul 16, 3 AM $ 0.011
+0.00%
$ 22,000 $ 13,527
Jul 16, 2 AM $ 0.011
+0.26%
$ 21,981 $ 13,527
Jul 16, 1 AM $ 0.011
+0.05%
$ 21,925 $ 13,526
Jul 16, 12 AM $ 0.011
-0.39%
$ 21,914 $ 13,535
Jul 15, 11 PM $ 0.011
+0.36%
$ 22,000 $ 13,137
Jul 15, 10 PM $ 0.011
-0.35%
$ 21,922 $ 13,137
Jul 15, 9 PM $ 0.011
+0.00%
$ 22,000 $ 11,716
Jul 15, 8 PM $ 0.011
+0.00%
$ 22,000 $ 11,716
Jul 15, 7 PM $ 0.011
+0.00%
$ 22,000 $ 11,716
Jul 15, 6 PM $ 0.011
+0.00%
$ 22,000 $ 11,742
Jul 15, 5 PM $ 0.011
+0.41%
$ 22,000 $ 13,674
Jul 15, 4 PM $ 0.011
-0.29%
$ 21,911 $ 13,674
Jul 15, 3 PM $ 0.011
-0.11%
$ 21,975 $ 12,167
Jul 15, 2 PM $ 0.011
+0.00%
$ 22,000 $ 11,753
Jul 15, 1 PM $ 0.011
+0.00%
$ 22,000 $ 646
Jul 15, 12 PM $ 0.011
+0.00%
$ 22,000 $ 646
Jul 15, 11 AM $ 0.011
+9.88%
$ 22,000 $ 681
Jul 15, 10 AM $ 0.01
+0.00%
$ 20,022 $ 619
Jul 15, 9 AM $ 0.01
+0.00%
$ 20,022 $ 619
Jul 15, 8 AM $ 0.01
+0.00%
$ 20,023 $ 620
Jul 15, 7 AM $ 0.01
-6.29%
$ 20,022 $ 2,916