Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.00577
-3.18%
$11,547 $195
Aug 7, 9 PM $0.00578
+0.00%
$11,563 $1,604
Aug 7, 5 PM $0.00578
+0.00%
$11,563 $1,588
Aug 7, 3 PM $0.00581
+0.00%
$11,618 $1,588
Aug 7, 2 PM $0.00582
+0.00%
$11,638 $1,147
Aug 7, 1 AM $0.00579
-0.16%
$11,588 $1
Aug 7, 12 AM $0.00582
-0.77%
$11,645 $1
Aug 6, 1 AM $0.00575
-4.26%
$11,506 $809
Aug 5, 10 PM $0.00575
+0.00%
$11,494 $124
Aug 5, 7 PM $0.00574
+0.00%
$11,489 $124
Aug 5, 2 PM $0.00574
+0.00%
$11,488 $124
Aug 5, 12 PM $0.00575
+0.00%
$11,496 $123
Aug 4, 11 PM $0.00573
+0.00%
$11,465 $438
Aug 4, 6 PM $0.00573
+0.00%
$11,465 $437
Aug 4, 3 PM $0.00573
+0.00%
$11,462 $439
Aug 4, 1 PM $0.00573
+0.00%
$11,459 $439
Aug 4, 6 AM $0.00574
+1.00%
$11,472 $844
Aug 4, 3 AM $0.00572
+0.00%
$11,444 $258
Aug 3, 5 PM $0.00572
+0.04%
$11,443 $661
Aug 3, 3 PM $0.00572
+0.00%
$11,447 $660
Aug 3, 1 PM $0.00573
+0.00%
$11,459 $404
Aug 3, 12 PM $0.00573
-1.91%
$11,462 $346
Aug 3, 7 AM $0.00572
+0.00%
$11,439 $690
Aug 3, 2 AM $0.00572
-0.24%
$11,445 $2,539
Aug 2, 9 PM $0.00571
+0.00%
$11,426 $1,880
Aug 2, 3 PM $0.00571
+0.00%
$11,425 $1,945
Aug 2, 1 PM $0.00571
+0.00%
$11,427 $2,415
Aug 2, 8 AM $0.00572
-0.51%
$11,437 $2,857
Aug 2, 7 AM $0.00577
+0.17%
$11,538 $2,848
Aug 2, 5 AM $0.00574
+0.00%
$11,477 $845
Aug 2, 1 AM $0.00583
+0.00%
$11,655 $2,186
Aug 1, 5 PM $0.00583
+1.12%
$11,654 $4,523
Aug 1, 4 PM $0.00578
+0.00%
$11,558 $4,485
Aug 1, 3 PM $0.00585
+0.00%
$11,708 $4,485
Aug 1, 1 PM $0.00585
-0.53%
$11,707 $4,476
Aug 1, 12 PM $0.00588
+0.73%
$11,769 $4,496
Aug 1, 11 AM $0.00584
+0.00%
$11,684 $3,958
Aug 1, 9 AM $0.00578
+0.04%
$11,569 $3,971
Aug 1, 8 AM $0.00573
-0.03%
$11,459 $3,947
Aug 1, 6 AM $0.00567
+0.30%
$11,342 $3,908
Aug 1, 5 AM $0.00566
+1.73%
$11,316 $3,781
Aug 1, 4 AM $0.0055
+0.37%
$11,005 $3,407
Aug 1, 1 AM $0.00545
-2.31%
$10,892 $2,483
Aug 1, 12 AM $0.00559
+0.39%
$11,187 $2,443
Jul 31, 11 PM $0.00557
-8.99%
$11,150 $1,173
Jul 31, 9 PM $0.00551
+0.00%
$11,023 $647
Jul 31, 8 PM $0.00556
+0.90%
$11,121 $620
Jul 31, 3 PM $0.00548
+0.04%
$10,968 $603
Jul 31, 5 AM $0.00546
+0.00%
$10,912 $0
Jul 31, 4 AM $0.00545
+0.00%
$10,900 $0