JW Token Historical Data

JWT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 4 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 3 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 2 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 1 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 5, 12 AM $ 1.3
+0.00%
$ 2.6 million $ 61,667
Jun 4, 11 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 10 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 9 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 8 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 7 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 6 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 5 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 4 PM $ 1.3
+0.00%
$ 2.6 million $ 61,660
Jun 4, 3 PM $ 1.3
+0.00%
$ 2.6 million $ 61,859
Jun 4, 2 PM $ 1.3
+0.00%
$ 2.6 million $ 61,859
Jun 4, 1 PM $ 1.3
+0.00%
$ 2.6 million $ 61,859
Jun 4, 9 AM $ 1.15
-10.16%
$ 2.3 million $ 121,142
Jun 4, 8 AM $ 1.28
+7.56%
$ 2.56 million $ 66,803
Jun 4, 7 AM $ 1.19
+0.00%
$ 2.38 million $ 66,790
Jun 4, 6 AM $ 1.16
+0.87%
$ 2.32 million $ 65,148
Jun 4, 5 AM $ 1.15
+0.00%
$ 2.3 million $ 64,910
Jun 4, 4 AM $ 1.15
+0.00%
$ 2.3 million $ 64,935
Jun 4, 3 AM $ 1.15
+0.00%
$ 2.3 million $ 64,935
Jun 4, 2 AM $ 1.15
+0.00%
$ 2.3 million $ 65,071
Jun 4, 1 AM $ 1.15
+0.00%
$ 2.3 million $ 65,196
Jun 4, 12 AM $ 1.15
+4.55%
$ 2.3 million $ 65,196
Jun 3, 11 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 10 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 9 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 8 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 7 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 6 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 5 PM $ 1.1
+0.00%
$ 2.2 million $ 65,265
Jun 3, 4 PM $ 1.1
-7.56%
$ 2.2 million $ 65,265
Jun 3, 3 PM $ 1.19
+0.00%
$ 2.38 million $ 65,066
Jun 3, 8 AM $ 1.5
+0.00%
$ 3 million $ 80,466
Jun 3, 7 AM $ 1.5
+0.00%
$ 3 million $ 80,466
Jun 3, 6 AM $ 1.5
+0.00%
$ 3 million $ 80,466
Jun 3, 5 AM $ 1.5
+0.00%
$ 3 million $ 80,466
Jun 3, 12 AM $ 1.45
+0.00%
$ 2.9 million $ 80,072
Jun 2, 11 PM $ 1.45
+0.00%
$ 2.9 million $ 80,072
Jun 2, 10 PM $ 1.45
+0.00%
$ 2.9 million $ 80,072
Jun 2, 9 PM $ 1.45
+0.00%
$ 2.9 million $ 80,120
Jun 2, 8 PM $ 1.45
+0.00%
$ 2.9 million $ 80,120
Jun 2, 7 PM $ 1.45
+0.00%
$ 2.9 million $ 80,120
Jun 2, 6 PM $ 1.45
+0.00%
$ 2.9 million $ 80,120
Jun 2, 5 PM $ 1.45
+0.00%
$ 2.9 million $ 80,120
Jun 2, 4 PM $ 1.45
+0.00%
$ 2.9 million $ 80,120
Jun 2, 3 PM $ 1.45
+0.00%
$ 2.9 million $ 80,162