JW Token Historical Data

JWT Page 8
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:19 AM $ 1.49
+0.00%
$ 2.97 million $ 72,229
2:15 AM $ 1.49
+0.00%
$ 2.97 million $ 71,242
2:10 AM $ 1.49
+0.00%
$ 2.97 million $ 71,242
2:05 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
2:04 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
2:00 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:59 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:55 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:54 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:50 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:49 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:45 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:44 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:40 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:39 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:35 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:34 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:30 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:29 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:25 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:24 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:20 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:19 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:15 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:14 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:10 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:09 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:05 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:04 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
1:00 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:59 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:55 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:54 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:50 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:49 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:45 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:44 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:40 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:39 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:35 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:34 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:30 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:29 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:25 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:24 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:20 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:19 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:15 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
12:14 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256