JW Token Historical Data

JWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.01
-6.29%
$ 20,022 $ 2,916
Jul 15, 6 AM $ 0.0107
+5.46%
$ 21,360 $ 2,989
Jul 15, 5 AM $ 0.00955
+28.52%
$ 19,100 $ 936
Jul 15, 4 AM $ 0.00743
-3.09%
$ 14,862 $ 5,392
Jul 15, 3 AM $ 0.00767
+17.93%
$ 15,338 $ 5,484
Jul 15, 2 AM $ 0.0065
+0.00%
$ 13,006 $ 7,612
Jul 15, 12 AM $ 0.00753
+15.74%
$ 15,054 $ 8,237
Jul 14, 11 PM $ 0.0065
+0.00%
$ 13,006 $ 8,448
Jul 14, 10 PM $ 0.00749
+15.13%
$ 14,978 $ 8,448
Jul 14, 9 PM $ 0.00651
-11.56%
$ 13,010 $ 8,399
Jul 14, 8 PM $ 0.00736
+13.07%
$ 14,711 $ 8,399
Jul 14, 7 PM $ 0.00651
-15.40%
$ 13,010 $ 8,402
Jul 14, 6 PM $ 0.00769
-3.42%
$ 15,378 $ 8,376
Jul 14, 5 PM $ 0.00796
+0.00%
$ 15,922 $ 1,231
Jul 14, 4 PM $ 0.00796
+0.00%
$ 15,922 $ 1,231
Jul 14, 3 PM $ 0.00796
-94.69%
$ 15,922 $ 1,260
Jul 14, 2 PM $ 0.15
+0.00%
$ 300,000 $ 205
Jul 14, 1 PM $ 0.15
+0.00%
$ 300,000 $ 205
Jul 14, 12 PM $ 0.15
+0.00%
$ 300,000 $ 3,417
Jul 14, 11 AM $ 0.007
-1.33%
$ 14,006 $ 4,588
Jul 14, 10 AM $ 0.0071
+0.28%
$ 14,195 $ 4,588
Jul 14, 9 AM $ 0.00708
+1.06%
$ 14,155 $ 4,788
Jul 14, 8 AM $ 0.007
-4.23%
$ 14,006 $ 1,582
Jul 14, 7 AM $ 0.00731
-2.30%
$ 14,625 $ 8,578
Jul 14, 6 AM $ 0.00748
-4.97%
$ 14,970 $ 8,385
Jul 14, 5 AM $ 0.00788
+11.00%
$ 15,753 $ 20,172
Jul 14, 4 AM $ 0.0071
+135.11%
$ 14,192 $ 19,071
Jul 14, 3 AM $ 0.00302
+0.37%
$ 6,036 $ 15,580
Jul 14, 2 AM $ 0.00301
-78.65%
$ 6,014 $ 15,501
Jul 14, 1 AM $ 0.0141
+18.22%
$ 28,174 $ 13,029
Jul 14, 12 AM $ 0.0141
+18.23%
$ 28,174 $ 13,029
Jul 13, 11 PM $ 0.0147
+22.08%
$ 29,312 $ 13,121
Jul 13, 10 PM $ 0.0119
-19.71%
$ 23,855 $ 12,786
Jul 13, 9 PM $ 0.012
-19.18%
$ 24,012 $ 12,646
Jul 13, 8 PM $ 0.0149
+23.69%
$ 29,711 $ 12,907
Jul 13, 7 PM $ 0.012
+0.03%
$ 24,020 $ 12,646
Jul 13, 6 PM $ 0.012
-0.03%
$ 24,012 $ 12,646
Jul 13, 5 PM $ 0.012
+0.00%
$ 24,020 $ 12,646
Jul 13, 4 PM $ 0.012
+0.03%
$ 24,019 $ 12,632
Jul 13, 3 PM $ 0.012
-0.03%
$ 24,012 $ 12,393
Jul 13, 2 PM $ 0.0123
+0.00%
$ 24,606 $ 12,213
Jul 13, 1 PM $ 0.0123
+0.00%
$ 24,606 $ 12,254
Jul 13, 12 PM $ 0.0123
+0.00%
$ 24,606 $ 12,705
Jul 13, 11 AM $ 0.0123
+0.00%
$ 24,606 $ 12,705
Jul 13, 10 AM $ 0.0123
-20.63%
$ 24,606 $ 12,705
Jul 13, 9 AM $ 0.0155
+0.00%
$ 31,000 $ 12,610
Jul 13, 8 AM $ 0.0155
+0.00%
$ 31,000 $ 12,625
Jul 13, 7 AM $ 0.0155
+0.00%
$ 31,000 $ 15,227
Jul 13, 6 AM $ 0.0155
+2.99%
$ 31,000 $ 15,412
Jul 13, 5 AM $ 0.015
+0.00%
$ 30,100 $ 19,397