JW Token Historical Data

JWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 1.53
+0.00%
$ 3.06 million $ 64,822
Apr 19, 11 PM $ 1.53
+0.00%
$ 3.06 million $ 65,114
Apr 19, 10 PM $ 1.52
+0.00%
$ 3.04 million $ 75,348
Apr 19, 9 PM $ 1.52
+0.00%
$ 3.04 million $ 75,348
Apr 19, 8 PM $ 1.52
+0.00%
$ 3.04 million $ 75,151
Apr 19, 2 PM $ 1.79
+0.00%
$ 3.58 million $ 75,367
Apr 19, 1 PM $ 1.79
+0.00%
$ 3.58 million $ 78,275
Apr 19, 10 AM $ 1.56
+0.00%
$ 3.11 million $ 81,226
Apr 19, 9 AM $ 1.56
-0.06%
$ 3.11 million $ 80,931
Apr 19, 8 AM $ 1.56
-1.41%
$ 3.12 million $ 98,783
Apr 19, 7 AM $ 1.58
+0.00%
$ 3.16 million $ 98,482
Apr 19, 6 AM $ 1.58
+0.00%
$ 3.16 million $ 92,177
Apr 19, 5 AM $ 1.58
-2.47%
$ 3.16 million $ 62,880
Apr 19, 4 AM $ 1.61
+0.00%
$ 3.22 million $ 61,655
Apr 19, 1 AM $ 1.7
+4.30%
$ 3.4 million $ 82,754
Apr 19, 12 AM $ 1.66
+0.00%
$ 3.32 million $ 82,234
Apr 18, 11 PM $ 1.66
-3.49%
$ 3.32 million $ 85,080
Apr 18, 10 PM $ 1.72
+0.00%
$ 3.44 million $ 59,400
Apr 18, 9 PM $ 1.72
+0.00%
$ 3.44 million $ 59,419
Apr 18, 8 PM $ 1.72
+0.00%
$ 3.44 million $ 59,499
Apr 18, 2 PM $ 2.23
+1.36%
$ 4.46 million $ 58,572
Apr 18, 1 PM $ 2.2
+0.00%
$ 4.4 million $ 66,863
Apr 18, 11 AM $ 2
+0.00%
$ 4 million $ 71,882
Apr 18, 10 AM $ 2
+0.00%
$ 4 million $ 68,889
Apr 18, 9 AM $ 2
+0.03%
$ 4 million $ 69,656
Apr 18, 8 AM $ 2
+0.00%
$ 4 million $ 51,894
Apr 18, 6 AM $ 1.9
+1.04%
$ 3.8 million $ 117,201
Apr 18, 5 AM $ 1.88
+0.00%
$ 3.76 million $ 115,737
Apr 18, 4 AM $ 1.97
+0.00%
$ 3.95 million $ 115,715
Apr 18, 3 AM $ 1.97
+0.00%
$ 3.95 million $ 115,715
Apr 18, 2 AM $ 1.97
+5.59%
$ 3.95 million $ 115,715
Apr 18, 1 AM $ 1.87
-0.54%
$ 3.74 million $ 104,734
Apr 18, 12 AM $ 1.88
-0.52%
$ 3.76 million $ 93,876
Apr 17, 11 PM $ 1.89
+0.00%
$ 3.78 million $ 90,778
Apr 17, 10 PM $ 1.89
+0.00%
$ 3.78 million $ 90,795
Apr 17, 8 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 7 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 6 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 5 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 4 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 3 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 2 PM $ 1.89
+0.00%
$ 3.78 million $ 93,250
Apr 17, 1 PM $ 1.89
+0.00%
$ 3.78 million $ 82,863
Apr 17, 12 PM $ 1.89
+3.28%
$ 3.78 million $ 78,924
Apr 17, 11 AM $ 1.83
+0.00%
$ 3.66 million $ 77,801
Apr 17, 10 AM $ 1.83
+4.57%
$ 3.66 million $ 79,012
Apr 17, 9 AM $ 1.89
+0.00%
$ 3.78 million $ 76,494
Apr 17, 8 AM $ 1.89
+0.00%
$ 3.78 million $ 98,033
Apr 17, 7 AM $ 1.89
-4.85%
$ 3.78 million $ 98,756
Apr 17, 6 AM $ 1.99
+0.00%
$ 3.97 million $ 26,336