JW Token Historical Data

JWT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 1.45
+0.00%
$ 2.9 million $ 80,120
Jun 2, 3 PM $ 1.45
+0.00%
$ 2.9 million $ 80,162
Jun 2, 2 PM $ 1.45
+0.00%
$ 2.9 million $ 80,162
Jun 2, 11 AM $ 1.6
+0.00%
$ 3.2 million $ 148
Jun 2, 10 AM $ 1.6
+0.00%
$ 3.2 million $ 148
Jun 2, 9 AM $ 1.6
+14.25%
$ 3.2 million $ 80,353
Jun 2, 3 AM $ 1.21
-3.20%
$ 2.42 million $ 81,083
Jun 2, 2 AM $ 1.25
+0.00%
$ 2.5 million $ 81,067
Jun 2, 1 AM $ 1.25
+0.00%
$ 2.5 million $ 81,067
Jun 2, 12 AM $ 1.25
+0.00%
$ 2.5 million $ 81,067
Jun 1, 11 PM $ 1.25
+0.00%
$ 2.5 million $ 81,496
Jun 1, 10 PM $ 1.25
+4.17%
$ 2.5 million $ 81,511
Jun 1, 9 PM $ 1.2
+0.00%
$ 2.4 million $ 81,462
Jun 1, 8 PM $ 1.2
+0.00%
$ 2.4 million $ 81,462
Jun 1, 7 PM $ 1.2
+0.00%
$ 2.4 million $ 81,462
Jun 1, 6 PM $ 1.2
+0.00%
$ 2.4 million $ 81,462
Jun 1, 5 PM $ 1.2
+0.00%
$ 2.4 million $ 81,462
Jun 1, 4 PM $ 1.2
+0.00%
$ 2.4 million $ 81,462
Jun 1, 10 AM $ 1.2
-2.32%
$ 2.4 million $ 147,524
Jun 1, 9 AM $ 1.23
-30.60%
$ 2.46 million $ 68,553
Jun 1, 3 AM $ 1.39
+0.00%
$ 2.78 million $ 67,220
Jun 1, 2 AM $ 1.39
+0.00%
$ 2.78 million $ 67,220
Jun 1, 1 AM $ 1.39
+0.00%
$ 2.78 million $ 67,220
Jun 1, 12 AM $ 1.39
-2.11%
$ 2.78 million $ 67,220
May 31, 11 PM $ 1.42
+1.43%
$ 2.84 million $ 66,940
May 31, 10 PM $ 1.4
+0.00%
$ 2.8 million $ 66,829
May 31, 9 PM $ 1.4
+0.00%
$ 2.8 million $ 66,829
May 31, 8 PM $ 1.4
+0.00%
$ 2.8 million $ 66,829
May 31, 7 PM $ 1.4
+0.00%
$ 2.8 million $ 66,829
May 31, 6 PM $ 1.4
+0.00%
$ 2.8 million $ 66,829
May 31, 5 PM $ 1.4
+0.00%
$ 2.8 million $ 66,829
May 31, 4 PM $ 1.4
+0.00%
$ 2.8 million $ 66,829
May 31, 3 PM $ 1.4
+0.00%
$ 2.8 million $ 66,829
May 31, 2 PM $ 1.4
-2.78%
$ 2.8 million $ 66,829
May 31, 1 PM $ 1.44
-1.03%
$ 2.88 million $ 66,787
May 31, 12 PM $ 1.46
-1.02%
$ 2.91 million $ 78,347
May 31, 11 AM $ 1.47
+0.00%
$ 2.94 million $ 71,363
May 31, 10 AM $ 1.47
+0.00%
$ 2.94 million $ 71,363
May 31, 9 AM $ 1.48
+0.10%
$ 2.96 million $ 72,483
May 31, 8 AM $ 1.48
+0.00%
$ 2.96 million $ 71,349
May 31, 7 AM $ 1.48
-1.33%
$ 2.96 million $ 71,349
May 31, 6 AM $ 1.5
+0.00%
$ 3 million $ 71,257
May 31, 5 AM $ 1.5
+0.00%
$ 3 million $ 71,257
May 31, 4 AM $ 1.5
-7.41%
$ 3 million $ 71,242
May 31, 3 AM $ 1.62
+0.00%
$ 3.24 million $ 70,840
May 31, 2 AM $ 1.62
+0.00%
$ 3.24 million $ 70,840
May 31, 1 AM $ 1.62
+0.00%
$ 3.24 million $ 70,850
May 31, 12 AM $ 1.62
+0.00%
$ 3.24 million $ 70,861
May 30, 11 PM $ 1.62
-4.22%
$ 3.24 million $ 70,841
May 30, 10 PM $ 1.69
+0.00%
$ 3.38 million $ 72,041