Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.00547
-12.00%
$10,932 $0
Jul 31, 12 AM $0.00647
+2.05%
$12,945 $3
Jul 30, 11 PM $0.00634
-1.37%
$12,682 $3
Jul 30, 10 PM $0.00646
-0.77%
$12,918 $3
Jul 30, 9 PM $0.00634
+0.02%
$12,684 $3
Jul 30, 7 PM $0.00634
+0.00%
$12,681 $2
Jul 30, 6 PM $0.00634
+0.00%
$12,678 $4
Jul 30, 5 PM $0.00634
+0.00%
$12,676 $4
Jul 30, 4 PM $0.00634
+0.00%
$12,673 $3
Jul 30, 1 PM $0.00633
-3.91%
$12,669 $4
Jul 30, 3 AM $0.00633
+0.00%
$12,669 $14
Jul 30, 12 AM $0.00633
+0.00%
$12,669 $210
Jul 29, 10 PM $0.00633
+0.00%
$12,669 $210
Jul 29, 7 PM $0.00633
+0.04%
$12,668 $196
Jul 29, 6 PM $0.00633
+0.00%
$12,657 $208
Jul 29, 5 PM $0.00633
+0.00%
$12,653 $208
Jul 29, 3 PM $0.00633
+0.03%
$12,653 $328
Jul 29, 2 PM $0.00632
-2.21%
$12,649 $328
Jul 29, 10 AM $0.00632
-2.12%
$12,650 $562
Jul 29, 9 AM $0.00662
+0.00%
$13,239 $0.1
Jul 29, 12 AM $0.00663
+0.00%
$13,253 $1,580
Jul 28, 10 PM $0.00655
+0.01%
$13,103 $1,580
Jul 28, 5 PM $0.00683
-1.29%
$13,667 $890
Jul 28, 4 PM $0.00659
+0.00%
$13,172 $890
Jul 28, 12 PM $0.00653
+0.00%
$13,059 $889
Jul 28, 11 AM $0.00678
+0.00%
$13,567 $944
Jul 28, 7 AM $0.00689
+0.00%
$-- $1,277
Jul 28, 6 AM $0.00677
+0.00%
$13,546 $1,277
Jul 28, 5 AM $0.00677
+0.01%
$13,545 $1,277
Jul 28, 4 AM $0.00679
-16.75%
$13,587 $1,251
Jul 28, 3 AM $0.00873
+0.00%
$17,450 $244
Jul 28, 1 AM $0.00854
+0.00%
$17,087 $243
Jul 28, 12 AM $0.00855
+0.00%
$17,091 $240
Jul 27, 11 PM $0.00856
-0.80%
$17,112 $220
Jul 27, 7 PM $0.0015
+0.00%
$3,000 $25
Jul 27, 6 PM $0.0015
+0.00%
$3,000 $25
Jul 27, 5 PM $0.0015
+0.00%
$3,000 $25
Jul 27, 4 PM $0.0015
+0.00%
$3,000 $25
Jul 27, 3 PM $0.00509
+0.00%
$10,176 $25
Jul 27, 2 PM $0.00509
+0.00%
$10,176 $25
Jul 27, 1 PM $0.00509
+0.00%
$10,176 $25
Jul 27, 12 PM $0.00509
+0.00%
$10,176 $25
Jul 27, 11 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 10 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 9 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 8 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 7 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 6 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 5 AM $0.00509
+0.00%
$10,176 $36
Jul 27, 4 AM $0.00509
+0.00%
$10,176 $36