JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.17
+0.00%
$ -- $ 139,485
Today, at 10 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Today, at 9 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Today, at 8 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Today, at 7 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Today, at 6 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Today, at 5 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Today, at 4 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Today, at 3 PM $ 0.17
+3.03%
$ 340,000 $ 139,485
Today, at 2 PM $ 0.165
+0.00%
$ 330,002 $ 139,349
Today, at 1 PM $ 0.165
+0.00%
$ 330,002 $ 139,349
Today, at 12 PM $ 0.165
-2.92%
$ 330,060 $ 139,336
Today, at 11 AM $ 0.17
-2.86%
$ 340,000 $ 131,754
Today, at 10 AM $ 0.175
+0.00%
$ 350,000 $ 221
Today, at 9 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Today, at 8 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Today, at 7 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Today, at 6 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Today, at 5 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Today, at 4 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Today, at 3 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Today, at 2 AM $ 0.175
+0.00%
$ 350,000 $ 153,085
Today, at 1 AM $ 0.175
+0.00%
$ 350,000 $ 153,085
Today, at 12 AM $ 0.175
+0.00%
$ 350,000 $ 153,085
Yesterday, at 11 PM $ 0.175
+0.00%
$ 350,000 $ 153,085
Yesterday, at 10 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 9 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 8 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 7 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 6 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 5 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 4 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 3 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 2 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 1 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 12 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Yesterday, at 11 AM $ 0.175
+0.00%
$ 350,000 $ 153,647
Yesterday, at 10 AM $ 0.175
-2.79%
$ 350,000 $ 153,647
Yesterday, at 9 AM $ 0.18
+0.00%
$ 360,040 $ 893
Yesterday, at 8 AM $ 0.18
+0.00%
$ 360,040 $ 95,397
Yesterday, at 7 AM $ 0.18
+0.00%
$ 360,040 $ 95,397
Yesterday, at 6 AM $ 0.18
+0.00%
$ 360,040 $ 95,397
Yesterday, at 5 AM $ 0.18
+0.00%
$ 360,040 $ 95,500
Jun 22, 11 PM $ 0.23
+0.00%
$ -- $ 95,351
Jun 22, 10 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 9 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 8 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 7 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 6 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 5 PM $ 0.23
+0.00%
$ 460,000 $ 95,369
Download