JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.6
+0.00%
$ 3.2 million $ 69,763
Today, at 3 PM $ 1.6
+3.12%
$ 3.2 million $ 69,763
Today, at 2 PM $ 1.55
+0.63%
$ 3.1 million $ 69,747
Today, at 1 PM $ 1.54
-2.04%
$ 3.08 million $ 69,479
Today, at 12 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
Today, at 11 AM $ 1.54
-3.64%
$ 3.08 million $ 75,042
Today, at 8 AM $ 1.68
+0.00%
$ 3.36 million $ 71,640
Today, at 7 AM $ 1.6
+6.67%
$ 3.2 million $ 71,433
Today, at 6 AM $ 1.5
+0.99%
$ 3 million $ 72,365
Today, at 5 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
Today, at 4 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
Today, at 3 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
Today, at 2 AM $ 1.49
+0.02%
$ 2.97 million $ 72,214
Today, at 1 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Today, at 12 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 11 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 10 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 9 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 8 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 7 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 6 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 5 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 4 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 3 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 2 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
Yesterday, at 1 PM $ 1.49
+0.68%
$ 2.97 million $ 71,256
Yesterday, at 12 PM $ 1.48
-0.34%
$ 2.95 million $ 59,602
Yesterday, at 11 AM $ 1.48
+0.00%
$ 2.96 million $ 57,191
Yesterday, at 10 AM $ 1.48
-0.02%
$ 2.96 million $ 57,191
Yesterday, at 9 AM $ 1.48
+0.00%
$ 2.96 million $ 58,330
Yesterday, at 8 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
Yesterday, at 7 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
Yesterday, at 6 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
Yesterday, at 5 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
Yesterday, at 4 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
Yesterday, at 3 AM $ 1.48
+0.00%
$ 2.96 million $ 58,495
Yesterday, at 2 AM $ 1.48
-0.61%
$ 2.96 million $ 58,495
Yesterday, at 1 AM $ 1.49
+0.01%
$ 2.98 million $ 58,234
Yesterday, at 12 AM $ 1.49
+0.00%
$ 2.98 million $ 58,383
May 7, 11 PM $ 1.49
+0.00%
$ 2.98 million $ 58,383
May 7, 10 PM $ 1.49
+0.00%
$ 2.98 million $ 58,383
May 7, 9 PM $ 1.49
+0.00%
$ 2.98 million $ 58,397
May 7, 8 PM $ 1.49
+0.00%
$ 2.98 million $ 58,397
May 7, 7 PM $ 1.49
+0.00%
$ 2.98 million $ 58,427
May 7, 6 PM $ 1.49
+0.00%
$ 2.98 million $ 58,427
May 7, 5 PM $ 1.49
+0.00%
$ 2.98 million $ 58,427
May 7, 4 PM $ 1.49
+0.00%
$ 2.98 million $ 58,427
May 7, 3 PM $ 1.49
+0.00%
$ 2.98 million $ 58,427
May 7, 2 PM $ 1.49
+0.00%
$ 2.98 million $ 58,427
May 7, 1 PM $ 1.49
+0.00%
$ 2.98 million $ 58,427
Download