Blombard Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000113
+0.00%
$ 1.02 million $ 0
Apr 16, 1 PM $ 0.000015
+0.00%
$ 1.35 million $ 0
Apr 16, 9 AM $ 0.0000161
+0.00%
$ 1.45 million $ 0
Apr 10, 4 PM $ 0.0000531
+0.00%
$ 4.77 million $ 0
Apr 9, 7 PM $ 0.0₅812
+0.00%
$ 730,911 $ 0.01
Apr 8, 11 PM $ 0.0000298
+0.00%
$ 2.68 million $ 1
Apr 7, 8 PM $ 0.00106
+34.45%
$ 95.35 million $ 0
Apr 5, 6 PM $ 0.000576
+0.00%
$ 51.86 million $ 0.1
Apr 5, 11 AM $ 0.000638
+0.00%
$ 57.42 million $ 0.1
Apr 4, 9 AM $ 0.000911
+0.00%
$ 81.97 million $ 0
Apr 3, 10 PM $ 0.000941
+0.00%
$ 84.7 million $ 7
Apr 3, 9 AM $ 0.00104
+0.00%
$ 93.37 million $ 3
Apr 3, 3 AM $ 0.00095
+0.00%
$ 85.51 million $ 3
Apr 2, 8 PM $ 0.00323
+0.00%
$ 291.08 million $ 3
Apr 2, 1 PM $ 0.00791
+0.00%
$ 712.25 million $ 2
Apr 2, 2 AM $ 0.000175
+0.00%
$ 15.72 million $ 0
Mar 31, 8 PM $ 0.000516
+12.50%
$ 46.4 million $ 1
Mar 31, 1 PM $ 0.000361
+0.00%
$ 32.53 million $ 1
Mar 30, 9 PM $ 0.00306
+0.00%
$ 275.15 million $ 1
Mar 30, 1 AM $ 0.00013
+0.00%
$ 11.66 million $ 0
Mar 29, 2 PM $ 0.000122
+0.00%
$ 11.01 million $ 0.01
Mar 26, 1 AM $ 0.000148
+0.00%
$ 13.32 million $ 0.1
Mar 25, 3 AM $ 0.000109
+0.00%
$ 9.8 million $ 0
Mar 25, 2 AM $ 0.000125
+0.00%
$ 11.22 million $ 0
Mar 23, 6 PM $ 0.000388
+0.00%
$ 34.95 million $ 0
Mar 23, 11 AM $ 0.000805
+0.00%
$ 72.45 million $ 0
Mar 21, 5 PM $ 0.000218
+0.00%
$ 19.66 million $ 0
Mar 19, 3 PM $ 0.00546
+0.00%
$ 491.45 million $ 0
Mar 17, 3 PM $ 0.0000231
+0.00%
$ 2.08 million $ 0.1
Mar 16, 10 PM $ 0.00012
+0.00%
$ 10.79 million $ 0
Mar 15, 6 PM $ 0.000105
+0.00%
$ 9.46 million $ 1
Mar 14, 3 PM $ 0.000661
+0.00%
$ 59.47 million $ 0
Mar 14, 9 AM $ 0.0000184
+0.00%
$ 1.65 million $ 0
Mar 14, 8 AM $ 0.0000189
+0.00%
$ 1.7 million $ 0
Mar 14, 12 AM $ 0.0000264
+0.00%
$ 2.37 million $ 0
Mar 13, 11 PM $ 0.0000249
+0.00%
$ 2.24 million $ 0
Mar 13, 10 PM $ 0.0000253
-10.91%
$ 2.28 million $ 0
Mar 12, 4 AM $ 0.000785
+0.00%
$ 70.64 million $ 0
Mar 11, 5 PM $ 0.0000164
+0.00%
$ 1.47 million $ 0
Oct 8, 9 PM $ 0.0₅105
+0.00%
$ 94,455 $ 0
Oct 7, 5 AM $ 62,332.07
+0.00%
$ 5.61 quadrillion $ 0.0₇1
Download