Blombard Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₇6
+0.00%
$ 0 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀105
+0.00%
$ 1 $ 0
Jul 15, 2026 $ 0.0000311
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000346
-6.22%
$ 3.11 million $ 0.01
Jul 13, 2026 $ 0.0000401
+0.00%
$ 3.6 million $ 0
Jul 12, 2026 $ 0.0000439
-55.41%
$ 3.95 million $ 0
Jul 11, 2026 $ 0.0000756
+186.51%
$ 6.81 million $ 0
Jul 10, 2026 $ 0.0000159
-32.20%
$ -- $ 0.1
Jul 9, 2026 $ 0.000065
+0.00%
$ 5.85 million $ 0
Jul 7, 2026 $ 0.00008
-0.99%
$ -- $ 0.001
Jul 6, 2026 $ 0.0000341
+0.00%
$ 3.07 million $ 0
Jun 14, 2026 $ 0.0000638
+0.00%
$ 5.74 million $ 0.001
Jun 13, 2026 $ 0.0000113
-57.51%
$ -- $ 0
Jun 1, 2026 $ 0.0000288
-3.25%
$ -- $ 0.1
May 21, 2026 $ 0.0000262
+0.00%
$ 2.35 million $ 0
May 10, 2026 $ 0.0₅876
-1.19%
$ 788,755 $ 0
Apr 18, 2026 $ 0.0000113
+0.00%
$ 1.02 million $ 0
Apr 16, 2026 $ 0.000015
-7.23%
$ -- $ 0
Apr 10, 2026 $ 0.0000531
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₅812
+0.00%
$ 730,911 $ 0.01
Apr 8, 2026 $ 0.0000298
+0.00%
$ 2.68 million $ 1
Apr 7, 2026 $ 0.00106
+34.45%
$ 95.35 million $ 0
Apr 5, 2026 $ 0.000576
-9.69%
$ 51.86 million $ 0.1
Apr 4, 2026 $ 0.000911
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000941
-0.95%
$ 84.7 million $ 7
Apr 2, 2026 $ 0.00323
+1,751.28%
$ 291.08 million $ 3
Mar 31, 2026 $ 0.000516
+42.62%
$ 46.4 million $ 1
Mar 30, 2026 $ 0.00306
+2,258.74%
$ 275.15 million $ 1
Mar 29, 2026 $ 0.000122
+0.00%
$ -- $ 0.01
Mar 26, 2026 $ 0.000148
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.000109
-12.63%
$ -- $ 0
Mar 23, 2026 $ 0.000388
-51.76%
$ 34.95 million $ 0
Mar 21, 2026 $ 0.000218
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.00546
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000231
+0.00%
$ -- $ 0.1
Mar 16, 2026 $ 0.00012
+0.00%
$ 10.79 million $ 0
Mar 15, 2026 $ 0.000105
+0.00%
$ 9.46 million $ 1
Mar 14, 2026 $ 0.000661
+2,404.04%
$ -- $ 0
Mar 13, 2026 $ 0.0000249
-12.19%
$ 2.24 million $ 0
Mar 12, 2026 $ 0.000785
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₅105
+0.00%
$ 94,455 $ 0
Oct 7, 2025 $ 62,332.07
+0.00%
$ -- $ 0.0₇1
Mar 24, 2025 $ 1
+0.00%
$ 90 billion $ 64,578
Mar 23, 2025 $ 1
+0.00%
$ 90 billion $ 66,116
Mar 22, 2025 $ 1
+0.00%
$ 90 billion $ 65,065
Mar 21, 2025 $ 1
+0.00%
$ 90 billion $ 62,986
Download