Blombard Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000113
+0.00%
$ 1.02 million $ 0
Apr 16, 2026 $ 0.000015
-7.23%
$ -- $ 0
Apr 10, 2026 $ 0.0000531
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₅812
+0.00%
$ 730,911 $ 0.01
Apr 8, 2026 $ 0.0000298
+0.00%
$ 2.68 million $ 1
Apr 7, 2026 $ 0.00106
+34.45%
$ 95.35 million $ 0
Apr 5, 2026 $ 0.000576
-9.69%
$ 51.86 million $ 0.1
Apr 4, 2026 $ 0.000911
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000941
-0.95%
$ 84.7 million $ 7
Apr 2, 2026 $ 0.00323
+1,751.28%
$ 291.08 million $ 3
Mar 31, 2026 $ 0.000516
+42.62%
$ 46.4 million $ 1
Mar 30, 2026 $ 0.00306
+2,258.74%
$ 275.15 million $ 1
Mar 29, 2026 $ 0.000122
+0.00%
$ -- $ 0.01
Mar 26, 2026 $ 0.000148
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.000109
-12.63%
$ -- $ 0
Mar 23, 2026 $ 0.000388
-51.76%
$ 34.95 million $ 0
Mar 21, 2026 $ 0.000218
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.00546
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000231
+0.00%
$ -- $ 0.1
Mar 16, 2026 $ 0.00012
+0.00%
$ 10.79 million $ 0
Mar 15, 2026 $ 0.000105
+0.00%
$ 9.46 million $ 1
Mar 14, 2026 $ 0.000661
+2,404.04%
$ -- $ 0
Mar 13, 2026 $ 0.0000249
-12.19%
$ 2.24 million $ 0
Mar 12, 2026 $ 0.000785
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₅105
+0.00%
$ 94,455 $ 0
Oct 7, 2025 $ 62,332.07
+0.00%
$ -- $ 0.0₇1
Mar 24, 2025 $ 1
+0.00%
$ 90 billion $ 64,578
Mar 23, 2025 $ 1
+0.00%
$ 90 billion $ 66,116
Mar 22, 2025 $ 1
+0.00%
$ 90 billion $ 65,065
Mar 21, 2025 $ 1
+0.00%
$ 90 billion $ 62,986
Mar 20, 2025 $ 1
+0.00%
$ 90 billion $ 58,590
Mar 19, 2025 $ 1
+0.00%
$ 90 billion $ 63,840
Mar 18, 2025 $ 1
+0.00%
$ 90 billion $ 63,629
Mar 17, 2025 $ 1
+0.00%
$ 90 billion $ 61,412
Mar 16, 2025 $ 1
+0.00%
$ 90 billion $ 63,432
Mar 15, 2025 $ 1
+0.00%
$ 90 billion $ 61,962
Mar 14, 2025 $ 1
+0.00%
$ 90 billion $ 64,376
Mar 13, 2025 $ 1
+0.00%
$ 90 billion $ 63,865
Mar 12, 2025 $ 1
+0.00%
$ 90 billion $ 52,211
Mar 11, 2025 $ 1
+0.00%
$ 90 billion $ 64,348
Mar 10, 2025 $ 1
+0.00%
$ 90 billion $ 62,364
Mar 9, 2025 $ 1
+0.00%
$ 90 billion $ 64,464
Mar 8, 2025 $ 1
+0.00%
$ 90 billion $ 61,919
Mar 7, 2025 $ 1
+0.00%
$ 90 billion $ 64,808
Mar 6, 2025 $ 1
+0.00%
$ 90 billion $ 44,124
Mar 5, 2025 $ 1
+0.00%
$ 90 billion $ 62,375
Mar 4, 2025 $ 1
+0.00%
$ 90 billion $ 64,708
Mar 3, 2025 $ 1
+0.00%
$ 90 billion $ 62,358
Mar 2, 2025 $ 1
+0.00%
$ 90 billion $ 66,410
Download