Blombard Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000113
-29.64%
$ -- $ 0.01
Apr 6 $ 0.0000531
-93.27%
$ -- $ 1
Mar 30 $ 0.000911
+602.70%
$ 51.86 million $ 12
Mar 23 $ 0.000148
-81.61%
$ -- $ 1
Mar 16 $ 0.000218
+82.15%
$ -- $ 0
Mar 9 $ 0.000105
+541.80%
$ 9.46 million $ 1
Oct 6 $ 0.0₅105
-100.00%
$ -- $ 0
Mar 24 $ 1
+0.00%
$ -- $ 64,578
Mar 17 $ 1
+0.00%
$ 90 billion $ 375,521
Mar 10 $ 1
+0.00%
$ 90 billion $ 369,126
Mar 3 $ 1
+0.00%
$ 90 billion $ 360,292
Feb 24 $ 1
+0.00%
$ 90 billion $ 340,376
Feb 17 $ 1
+0.00%
$ 90 billion $ 384,149
Feb 10 $ 1
+0.00%
$ 90 billion $ 383,230
Feb 3 $ 1
+0.00%
$ 90 billion $ 367,464
Jan 27 $ 1
+0.00%
$ 90 billion $ 423,357
Jan 20 $ 1
+0.00%
$ 90 billion $ 323,711
Jan 13 $ 1
+0.00%
$ 90 billion $ 364,071
Jan 6 $ 1
+0.00%
$ 90 billion $ 334,698
Dec 30 $ 1
+0.00%
$ 90 billion $ 348,676
Dec 23 $ 1
+0.00%
$ 90 billion $ 334,894
Dec 16 $ 1
+0.00%
$ 90 billion $ 351,076
Dec 9 $ 1
+0.00%
$ 90 billion $ 323,964
Dec 2 $ 1
+0.00%
$ 90 billion $ 342,831
Nov 25 $ 1
+0.00%
$ 90 billion $ 397,897
Nov 18 $ 1
+0.00%
$ 90 billion $ 365,383
Nov 11 $ 1
+0.00%
$ 90 billion $ 382,975
Nov 4 $ 1
+0.00%
$ 90.01 billion $ 376,003
Oct 28 $ 1
+0.00%
$ 90 billion $ 432,962
Oct 21 $ 1
+0.00%
$ 90 billion $ 359,669
Oct 14 $ 1
+0.00%
$ 90 billion $ 398,396
Oct 7 $ 1
+0.00%
$ 90 billion $ 274,797
Sep 30 $ 1
+0.00%
$ 90 billion $ 286,867
Sep 23 $ 1
+0.00%
$ 90 billion $ 280,803
Sep 16 $ 1
+0.00%
$ 90 billion $ 128,312
Sep 9 $ 1
+0.00%
$ 90 billion $ 122,716
Sep 2 $ 1
+0.00%
$ 90 billion $ 478,880
Aug 26 $ 1
+0.00%
$ 90 billion $ 758,590
Aug 19 $ 1
+901.94%
$ 90 billion $ 258,239
Aug 12 $ 0.1
-0.04%
$ 9 billion $ 251,248
Aug 5 $ 0.1
-65.77%
$ 9 billion $ 32,991
Jul 29 $ 0.297
-1.38%
$ 26.33 billion $ 55,893
Download